1inch Token Historical Data

1INCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0829
-0.42%
$117.15 million $3.27 million
Aug 13, 3 PM $0.0833
-0.38%
$117.65 million $3.19 million
Aug 13, 2 PM $0.0836
+0.64%
$118.1 million $3.14 million
Aug 13, 1 PM $0.0831
-0.07%
$117.35 million $3.2 million
Aug 13, 12 PM $0.0832
+0.03%
$117.44 million $3.07 million
Aug 13, 11 AM $0.0831
-0.15%
$117.41 million $3.04 million
Aug 13, 10 AM $0.0833
-0.07%
$117.58 million $3.08 million
Aug 13, 9 AM $0.0833
-0.07%
$117.66 million $3.07 million
Aug 13, 8 AM $0.0834
+0.00%
$117.74 million $3.14 million
Aug 13, 7 AM $0.0834
-0.18%
$117.74 million $3.2 million
Aug 13, 6 AM $0.0835
-0.23%
$117.95 million $3.27 million
Aug 13, 5 AM $0.0837
+0.43%
$118.22 million $3.34 million
Aug 13, 4 AM $0.0833
+0.09%
$117.71 million $3.41 million
Aug 13, 3 AM $0.0833
+0.13%
$117.61 million $3.48 million
Aug 13, 2 AM $0.0832
-0.01%
$117.45 million $3.53 million
Aug 13, 1 AM $0.0832
-0.02%
$117.46 million $3.55 million
Aug 13, 12 AM $0.0832
+0.18%
$117.48 million $3.61 million
Aug 12, 11 PM $0.083
+0.12%
$117.27 million $3.58 million
Aug 12, 10 PM $0.0829
+0.05%
$117.13 million $3.59 million
Aug 12, 9 PM $0.0829
-0.42%
$117.07 million $3.58 million
Aug 12, 8 PM $0.0832
+0.33%
$117.57 million $3.58 million
Aug 12, 7 PM $0.083
-0.24%
$117.18 million $3.59 million
Aug 12, 6 PM $0.0832
-0.06%
$117.46 million $3.57 million
Aug 12, 5 PM $0.0832
+0.04%
$117.53 million $3.61 million
Aug 12, 4 PM $0.0832
-0.13%
$117.49 million $3.69 million
Aug 12, 3 PM $0.0833
+0.15%
$117.63 million $3.72 million
Aug 12, 2 PM $0.0832
-0.68%
$117.46 million $3.8 million
Aug 12, 1 PM $0.0837
-0.05%
$118.27 million $3.76 million
Aug 12, 12 PM $0.0838
-0.22%
$118.33 million $3.9 million
Aug 12, 11 AM $0.084
+0.29%
$118.59 million $4.04 million
Aug 12, 10 AM $0.0837
-0.08%
$118.25 million $4.02 million
Aug 12, 9 AM $0.0838
+0.16%
$118.34 million $4.08 million
Aug 12, 8 AM $0.0837
-0.11%
$118.15 million $4.13 million
Aug 12, 7 AM $0.0837
+0.12%
$118.28 million $4.23 million
Aug 12, 6 AM $0.0836
-0.23%
$118.14 million $4.25 million
Aug 12, 5 AM $0.0838
+0.08%
$118.42 million $4.3 million
Aug 12, 4 AM $0.0838
+0.01%
$118.32 million $4.16 million
Aug 12, 3 AM $0.0838
+0.01%
$118.31 million $4.13 million
Aug 12, 2 AM $0.0838
+0.05%
$118.3 million $4.06 million
Aug 12, 1 AM $0.0837
+0.52%
$118.24 million $4.04 million
Aug 12, 12 AM $0.0833
-0.25%
$117.63 million $3.98 million
Aug 11, 11 PM $0.0835
-0.11%
$117.92 million $4.02 million
Aug 11, 10 PM $0.0836
+0.18%
$118.05 million $4 million
Aug 11, 9 PM $0.0834
+0.16%
$117.84 million $4.02 million
Aug 11, 8 PM $0.0833
+0.28%
$117.66 million $4 million
Aug 11, 7 PM $0.0831
+0.27%
$117.33 million $4 million
Aug 11, 6 PM $0.0829
-0.27%
$117.01 million $3.98 million
Aug 11, 5 PM $0.0831
-0.16%
$117.33 million $3.95 million
Aug 11, 4 PM $0.0832
+0.35%
$117.52 million $3.94 million
Aug 11, 3 PM $0.0829
-0.32%
$117.11 million $3.92 million