Coinranking
1inch Token Historical Data
1INCH
Page 11
| Date | | |
|---|---|---|
| Mar 22, 11 PM | $ 0.0912 | -0.11% |
| Mar 22, 10 PM | $ 0.0913 | +0.84% |
| Mar 22, 9 PM | $ 0.0905 | -0.80% |
| Mar 22, 8 PM | $ 0.0912 | -0.12% |
| Mar 22, 7 PM | $ 0.0913 | -0.04% |
| Mar 22, 6 PM | $ 0.0914 | -0.95% |
| Mar 22, 5 PM | $ 0.0923 | +0.22% |
| Mar 22, 4 PM | $ 0.0921 | +0.15% |
| Mar 22, 3 PM | $ 0.0919 | +0.48% |
| Mar 22, 2 PM | $ 0.0915 | -0.24% |
| Mar 22, 1 PM | $ 0.0917 | -0.30% |
| Mar 22, 12 PM | $ 0.092 | +0.79% |
| Mar 22, 11 AM | $ 0.0913 | -0.50% |
| Mar 22, 10 AM | $ 0.0917 | -0.66% |
| Mar 22, 9 AM | $ 0.0923 | +0.21% |
| Mar 22, 8 AM | $ 0.0921 | -0.41% |
| Mar 22, 7 AM | $ 0.0925 | -0.32% |
| Mar 22, 6 AM | $ 0.0928 | -0.17% |
| Mar 22, 5 AM | $ 0.093 | -0.04% |
| Mar 22, 4 AM | $ 0.093 | +0.36% |
| Mar 22, 3 AM | $ 0.0927 | +0.12% |
| Mar 22, 2 AM | $ 0.0926 | +0.33% |
| Mar 22, 1 AM | $ 0.0923 | -0.13% |
| Mar 22, 12 AM | $ 0.0924 | -0.25% |
| Mar 21, 11 PM | $ 0.0926 | -2.83% |
| Mar 21, 10 PM | $ 0.0953 | -0.16% |
| Mar 21, 9 PM | $ 0.0955 | -0.20% |
| Mar 21, 8 PM | $ 0.0957 | +0.50% |
| Mar 21, 7 PM | $ 0.0952 | +0.22% |
| Mar 21, 6 PM | $ 0.095 | +0.03% |
| Mar 21, 5 PM | $ 0.0949 | -0.11% |
| Mar 21, 4 PM | $ 0.095 | -0.26% |
| Mar 21, 3 PM | $ 0.0953 | +0.59% |
| Mar 21, 2 PM | $ 0.0947 | -0.32% |
| Mar 21, 1 PM | $ 0.095 | -0.17% |
| Mar 21, 12 PM | $ 0.0952 | -0.07% |
| Mar 21, 11 AM | $ 0.0953 | +0.08% |
| Mar 21, 10 AM | $ 0.0952 | -0.65% |
| Mar 21, 9 AM | $ 0.0958 | -0.09% |
| Mar 21, 8 AM | $ 0.0959 | +0.40% |
| Mar 21, 7 AM | $ 0.0955 | -0.57% |
| Mar 21, 6 AM | $ 0.0961 | +0.04% |
| Mar 21, 5 AM | $ 0.096 | +0.52% |
| Mar 21, 4 AM | $ 0.0955 | -0.13% |
| Mar 21, 3 AM | $ 0.0957 | -0.24% |
| Mar 21, 2 AM | $ 0.0959 | +0.12% |
| Mar 21, 1 AM | $ 0.0957 | -0.40% |
| Mar 21, 12 AM | $ 0.0961 | +0.42% |
| Mar 20, 11 PM | $ 0.0957 | -0.10% |
| Mar 20, 10 PM | $ 0.0958 | +0.33% |