1inch Token Historical Data

1INCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0697
+1.99%
$ 98.41 million $ 6.91 million
Jun 26, 2 PM $ 0.0684
-0.39%
$ 96.49 million $ 6.84 million
Jun 26, 1 PM $ 0.0686
+1.29%
$ 96.87 million $ 7.37 million
Jun 26, 12 PM $ 0.0678
-0.08%
$ 95.63 million $ 7.99 million
Jun 26, 11 AM $ 0.0678
+0.45%
$ 95.71 million $ 7.95 million
Jun 26, 10 AM $ 0.0675
-0.37%
$ 95.28 million $ 7.92 million
Jun 26, 9 AM $ 0.0678
-0.83%
$ 95.64 million $ 7.93 million
Jun 26, 8 AM $ 0.0683
-0.82%
$ 96.44 million $ 7.94 million
Jun 26, 7 AM $ 0.0689
+0.54%
$ 97.23 million $ 7.83 million
Jun 26, 6 AM $ 0.0685
+1.09%
$ 96.71 million $ 7.84 million
Jun 26, 5 AM $ 0.0678
+0.65%
$ 95.67 million $ 7.86 million
Jun 26, 4 AM $ 0.0676
-0.08%
$ 95.36 million $ 8.28 million
Jun 26, 3 AM $ 0.0676
+2.03%
$ 95.43 million $ 8.29 million
Jun 26, 2 AM $ 0.0663
-1.66%
$ 93.53 million $ 8.33 million
Jun 26, 1 AM $ 0.0674
-0.38%
$ 95.1 million $ 8.34 million
Jun 26, 12 AM $ 0.0676
+0.22%
$ 95.47 million $ 8.44 million
Jun 25, 11 PM $ 0.0675
-0.04%
$ 95.26 million $ 8.64 million
Jun 25, 10 PM $ 0.0675
-0.61%
$ 95.29 million $ 8.73 million
Jun 25, 9 PM $ 0.0679
+1.11%
$ 95.87 million $ 8.78 million
Jun 25, 8 PM $ 0.0672
+0.41%
$ 94.82 million $ 8.86 million
Jun 25, 7 PM $ 0.0669
-0.42%
$ 94.43 million $ 9.07 million
Jun 25, 6 PM $ 0.0672
-0.70%
$ 94.83 million $ 8.95 million
Jun 25, 5 PM $ 0.0677
+1.07%
$ 95.49 million $ 8.85 million
Jun 25, 4 PM $ 0.0669
-0.38%
$ 94.48 million $ 9.05 million
Jun 25, 3 PM $ 0.0672
+0.16%
$ 94.85 million $ 9.63 million
Jun 25, 2 PM $ 0.0671
+2.52%
$ 94.69 million $ 9.9 million
Jun 25, 1 PM $ 0.0654
-5.49%
$ 92.36 million $ 9.37 million
Jun 25, 12 PM $ 0.0692
+0.17%
$ 97.72 million $ 9.1 million
Jun 25, 11 AM $ 0.0691
-0.48%
$ 97.56 million $ 9.07 million
Jun 25, 10 AM $ 0.0695
-0.96%
$ 98.03 million $ 9.39 million
Jun 25, 9 AM $ 0.0701
+0.14%
$ 98.98 million $ 9.44 million
Jun 25, 8 AM $ 0.07
-0.42%
$ 98.84 million $ 9.31 million
Jun 25, 7 AM $ 0.0703
+0.23%
$ 99.26 million $ 9.29 million
Jun 25, 6 AM $ 0.0702
-0.30%
$ 99.03 million $ 9.25 million
Jun 25, 5 AM $ 0.0704
+0.66%
$ 99.33 million $ 9.15 million
Jun 25, 4 AM $ 0.0699
+1.14%
$ 98.68 million $ 8.76 million
Jun 25, 3 AM $ 0.0691
-0.75%
$ 97.56 million $ 8.59 million
Jun 25, 2 AM $ 0.0696
-0.01%
$ 98.3 million $ 8.31 million
Jun 25, 1 AM $ 0.0697
+0.72%
$ 98.31 million $ 7.98 million
Jun 25, 12 AM $ 0.0691
-0.73%
$ 97.58 million $ 7.87 million
Jun 24, 11 PM $ 0.0696
+0.74%
$ 98.28 million $ 7.65 million
Jun 24, 10 PM $ 0.0691
-0.12%
$ 97.56 million $ 7.48 million
Jun 24, 9 PM $ 0.0692
+0.45%
$ 97.67 million $ 7.39 million
Jun 24, 8 PM $ 0.0689
+2.11%
$ 97.24 million $ 7.26 million
Jun 24, 7 PM $ 0.0675
+0.07%
$ 95.23 million $ 6.88 million
Jun 24, 6 PM $ 0.0674
+0.60%
$ 95.17 million $ 6.79 million
Jun 24, 5 PM $ 0.067
-0.81%
$ 94.6 million $ 6.72 million
Jun 24, 4 PM $ 0.0676
-1.24%
$ 95.38 million $ 6.36 million
Jun 24, 3 PM $ 0.0684
-1.57%
$ 96.58 million $ 5.97 million
Jun 24, 2 PM $ 0.0695
+0.40%
$ 98.11 million $ 5.63 million