1inch Token Historical Data

1INCH Page 11
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.092
+0.00%
$ 129.27 million $ 6.82 million
11:17 AM $ 0.092
+0.01%
$ 129.27 million $ 6.82 million
11:16 AM $ 0.092
+0.00%
$ 129.27 million $ 6.81 million
11:15 AM $ 0.092
+0.01%
$ 129.27 million $ 6.81 million
11:14 AM $ 0.092
+0.11%
$ 129.22 million $ 6.79 million
11:13 AM $ 0.0919
+0.01%
$ 129.22 million $ 6.79 million
11:12 AM $ 0.0919
+0.00%
$ 129.22 million $ 6.78 million
11:11 AM $ 0.0919
-0.03%
$ 129.22 million $ 6.78 million
11:10 AM $ 0.0919
+0.01%
$ 129.22 million $ 6.79 million
11:09 AM $ 0.0919
+0.08%
$ 129.05 million $ 6.79 million
11:08 AM $ 0.0918
+0.00%
$ 129.05 million $ 6.78 million
11:07 AM $ 0.0918
+0.02%
$ 129.05 million $ 6.78 million
11:06 AM $ 0.0918
+0.00%
$ 129.05 million $ 6.78 million
11:05 AM $ 0.0918
+0.00%
$ 129.05 million $ 6.78 million
11:04 AM $ 0.0918
-0.07%
$ 128.87 million $ 6.79 million
11:03 AM $ 0.0918
+0.00%
$ 128.87 million $ 6.78 million
11:02 AM $ 0.0918
+0.00%
$ 128.87 million $ 6.77 million
11:01 AM $ 0.0918
-0.05%
$ 128.87 million $ 6.77 million
11:00 AM $ 0.0919
-0.01%
$ 128.87 million $ 6.77 million
10:59 AM $ 0.0919
+0.02%
$ 129.05 million $ 6.76 million
10:58 AM $ 0.0919
+0.00%
$ 129.05 million $ 6.77 million
10:57 AM $ 0.0919
+0.02%
$ 129.05 million $ 6.76 million
10:56 AM $ 0.0918
+0.03%
$ 129.05 million $ 6.75 million
10:55 AM $ 0.0918
-0.05%
$ 129.05 million $ 6.75 million
10:54 AM $ 0.0919
-0.08%
$ 129.02 million $ 6.71 million
10:53 AM $ 0.0919
-0.02%
$ 129.02 million $ 6.65 million
10:52 AM $ 0.0919
+0.01%
$ 129.02 million $ 6.63 million
10:51 AM $ 0.0919
+0.00%
$ 129.02 million $ 6.63 million
10:50 AM $ 0.0919
+0.00%
$ 129.02 million $ 6.63 million
10:49 AM $ 0.0919
+0.00%
$ 129.12 million $ 6.63 million
10:48 AM $ 0.0919
+0.00%
$ 129.12 million $ 6.63 million
10:47 AM $ 0.0919
+0.00%
$ 129.12 million $ 6.64 million
10:46 AM $ 0.092
+0.01%
$ 129.12 million $ 6.63 million
10:45 AM $ 0.0919
+0.00%
$ 129.12 million $ 6.64 million
10:44 AM $ 0.0919
-0.03%
$ 129.13 million $ 6.64 million
10:43 AM $ 0.092
+0.00%
$ 129.13 million $ 6.64 million
10:42 AM $ 0.092
-0.01%
$ 129.13 million $ 6.64 million
10:41 AM $ 0.092
+0.00%
$ 129.13 million $ 6.64 million
10:40 AM $ 0.092
+0.00%
$ 129.13 million $ 6.64 million
10:39 AM $ 0.092
+0.05%
$ 129.18 million $ 6.64 million
10:38 AM $ 0.0919
-0.01%
$ 129.18 million $ 6.65 million
10:37 AM $ 0.0919
+0.01%
$ 129.18 million $ 6.65 million
10:36 AM $ 0.0919
+0.00%
$ 129.18 million $ 6.65 million
10:35 AM $ 0.0919
+0.00%
$ 129.18 million $ 6.65 million
10:34 AM $ 0.0919
-0.05%
$ 129.11 million $ 6.65 million
10:33 AM $ 0.092
+0.00%
$ 129.11 million $ 6.65 million
10:32 AM $ 0.092
-0.01%
$ 129.11 million $ 6.65 million
10:31 AM $ 0.092
+0.00%
$ 129.11 million $ 6.65 million
10:30 AM $ 0.092
+0.00%
$ 129.11 million $ 6.65 million
10:29 AM $ 0.092
+0.01%
$ 129.18 million $ 6.65 million