Coinranking
1inch Token Historical Data
1INCH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 4 PM | $0.0832 | +0.35% | ||
| Aug 11, 3 PM | $0.0829 | -0.32% | ||
| Aug 11, 2 PM | $0.0832 | -0.89% | ||
| Aug 11, 1 PM | $0.0839 | -0.04% | ||
| Aug 11, 12 PM | $0.084 | +0.16% | ||
| Aug 11, 11 AM | $0.0838 | +0.09% | ||
| Aug 11, 10 AM | $0.0838 | +0.17% | ||
| Aug 11, 9 AM | $0.0836 | +0.46% | ||
| Aug 11, 8 AM | $0.0832 | +0.13% | ||
| Aug 11, 7 AM | $0.0831 | -0.12% | ||
| Aug 11, 6 AM | $0.0832 | -0.23% | ||
| Aug 11, 5 AM | $0.0834 | -0.17% | ||
| Aug 11, 4 AM | $0.0836 | -0.21% | ||
| Aug 11, 3 AM | $0.0837 | +0.15% | ||
| Aug 11, 2 AM | $0.0836 | -0.07% | ||
| Aug 11, 1 AM | $0.0837 | +0.46% | ||
| Aug 11, 12 AM | $0.0833 | -0.23% | ||
| Aug 10, 11 PM | $0.0835 | +0.01% | ||
| Aug 10, 10 PM | $0.0835 | +0.05% | ||
| Aug 10, 9 PM | $0.0834 | -0.03% | ||
| Aug 10, 8 PM | $0.0834 | +0.07% | ||
| Aug 10, 7 PM | $0.0834 | +0.02% | ||
| Aug 10, 6 PM | $0.0834 | -0.18% | ||
| Aug 10, 5 PM | $0.0835 | +0.51% | ||
| Aug 10, 4 PM | $0.0831 | -0.58% | ||
| Aug 10, 3 PM | $0.0836 | -0.29% | ||
| Aug 10, 2 PM | $0.0838 | -0.36% | ||
| Aug 10, 1 PM | $0.0841 | -0.26% | ||
| Aug 10, 12 PM | $0.0843 | -0.25% | ||
| Aug 10, 11 AM | $0.0846 | +0.24% | ||
| Aug 10, 10 AM | $0.0843 | -0.14% | ||
| Aug 10, 9 AM | $0.0845 | +0.06% | ||
| Aug 10, 8 AM | $0.0844 | -0.13% | ||
| Aug 10, 7 AM | $0.0845 | -0.13% | ||
| Aug 10, 6 AM | $0.0846 | -0.23% | ||
| Aug 10, 5 AM | $0.0848 | +0.34% | ||
| Aug 10, 4 AM | $0.0845 | -0.11% | ||
| Aug 10, 3 AM | $0.0846 | +0.12% | ||
| Aug 10, 2 AM | $0.0845 | -0.44% | ||
| Aug 10, 1 AM | $0.0849 | +0.36% | ||
| Aug 10, 12 AM | $0.0846 | +0.34% | ||
| Aug 9, 11 PM | $0.0843 | -0.21% | ||
| Aug 9, 10 PM | $0.0845 | -0.27% | ||
| Aug 9, 9 PM | $0.0847 | +0.25% | ||
| Aug 9, 8 PM | $0.0845 | -0.23% | ||
| Aug 9, 7 PM | $0.0847 | +0.10% | ||
| Aug 9, 6 PM | $0.0846 | -0.14% | ||
| Aug 9, 5 PM | $0.0847 | -0.16% | ||
| Aug 9, 4 PM | $0.0849 | +0.01% | ||
| Aug 9, 3 PM | $0.0849 | +0.28% | ||