Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.104
-1.07%
$147.23 million $6.08 million
Oct 2, 4 AM $0.105
+1.72%
$148.82 million $6.09 million
Oct 2, 3 AM $0.103
-0.34%
$146.31 million $5.84 million
Oct 2, 2 AM $0.104
+0.37%
$146.81 million $5.8 million
Oct 2, 1 AM $0.103
+0.93%
$146.27 million $5.5 million
Oct 2, 12 AM $0.102
-0.12%
$144.93 million $5.45 million
Oct 1, 11 PM $0.103
+0.43%
$145.11 million $5.42 million
Oct 1, 10 PM $0.102
+0.28%
$144.49 million $5.45 million
Oct 1, 9 PM $0.102
-0.33%
$144.08 million $5.47 million
Oct 1, 8 PM $0.102
-0.36%
$144.56 million $5.37 million
Oct 1, 7 PM $0.103
+0.06%
$145.09 million $5.47 million
Oct 1, 6 PM $0.103
+0.04%
$145 million $5.43 million
Oct 1, 5 PM $0.103
+1.32%
$144.94 million $5.44 million
Oct 1, 4 PM $0.101
-0.15%
$143.05 million $5.32 million
Oct 1, 3 PM $0.101
+0.52%
$143.27 million $5.3 million
Oct 1, 2 PM $0.101
-0.31%
$142.53 million $5.28 million
Oct 1, 1 PM $0.101
+0.06%
$142.97 million $5.29 million
Oct 1, 12 PM $0.101
-0.58%
$142.89 million $5.79 million
Oct 1, 11 AM $0.102
+0.04%
$143.73 million $6.04 million
Oct 1, 10 AM $0.102
+0.04%
$143.67 million $6.01 million
Oct 1, 9 AM $0.102
-0.52%
$143.61 million $5.8 million
Oct 1, 8 AM $0.102
+0.14%
$144.35 million $5.84 million
Oct 1, 7 AM $0.102
-1.10%
$144.16 million $5.84 million
Oct 1, 6 AM $0.103
-0.14%
$145.76 million $5.81 million
Oct 1, 5 AM $0.103
-0.34%
$145.96 million $6.01 million
Oct 1, 4 AM $0.104
+0.24%
$146.45 million $5.9 million
Oct 1, 3 AM $0.103
+0.55%
$146.09 million $5.92 million
Oct 1, 2 AM $0.103
+0.64%
$145.3 million $5.81 million
Oct 1, 1 AM $0.102
+0.03%
$144.38 million $5.9 million
Oct 1, 12 AM $0.102
+0.55%
$144.34 million $5.91 million
Sep 30, 11 PM $0.102
+0.20%
$143.55 million $6.07 million
Sep 30, 10 PM $0.101
+0.49%
$143.27 million $6.17 million
Sep 30, 9 PM $0.101
-0.17%
$142.57 million $6.15 million
Sep 30, 8 PM $0.101
+0.36%
$142.82 million $6.36 million
Sep 30, 7 PM $0.101
-0.20%
$142.31 million $6.47 million
Sep 30, 6 PM $0.101
-0.53%
$142.6 million $6.75 million
Sep 30, 5 PM $0.101
-0.86%
$143.36 million $6.96 million
Sep 30, 4 PM $0.102
+0.19%
$144.6 million $7.13 million
Sep 30, 3 PM $0.102
+0.29%
$144.33 million $7.34 million
Sep 30, 2 PM $0.102
-0.83%
$143.91 million $7.59 million
Sep 30, 1 PM $0.103
-1.11%
$145.11 million $7.64 million
Sep 30, 12 PM $0.104
+1.30%
$146.75 million $7.46 million
Sep 30, 11 AM $0.102
+0.01%
$144.86 million $7.42 million
Sep 30, 10 AM $0.102
-0.46%
$144.86 million $8.31 million
Sep 30, 9 AM $0.103
+0.28%
$145.53 million $8.53 million
Sep 30, 8 AM $0.103
+0.89%
$145.08 million $8.7 million
Sep 30, 7 AM $0.102
+0.56%
$143.8 million $8.87 million
Sep 30, 6 AM $0.101
-0.98%
$143 million $8.67 million
Sep 30, 5 AM $0.102
+0.68%
$144.42 million $8.6 million
Sep 30, 4 AM $0.101
+0.29%
$143.45 million $8.67 million