1inch Token Historical Data

1INCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0957
-0.10%
$ 134.37 million $ 5.5 million
Mar 20, 10 PM $ 0.0958
+0.33%
$ 134.51 million $ 5.5 million
Mar 20, 9 PM $ 0.0955
+0.66%
$ 134.07 million $ 5.51 million
Mar 20, 8 PM $ 0.0948
-0.04%
$ 133.2 million $ 5.42 million
Mar 20, 7 PM $ 0.0949
+0.25%
$ 133.25 million $ 5.46 million
Mar 20, 6 PM $ 0.0946
-0.62%
$ 132.92 million $ 5.44 million
Mar 20, 5 PM $ 0.0952
-0.05%
$ 133.75 million $ 5.27 million
Mar 20, 4 PM $ 0.0953
+0.08%
$ 133.82 million $ 5.29 million
Mar 20, 3 PM $ 0.0952
+0.14%
$ 133.71 million $ 5.26 million
Mar 20, 2 PM $ 0.0951
-0.37%
$ 133.53 million $ 5.26 million
Mar 20, 1 PM $ 0.0954
-0.42%
$ 134.03 million $ 5.17 million
Mar 20, 12 PM $ 0.0958
-0.31%
$ 134.6 million $ 5.33 million
Mar 20, 11 AM $ 0.0961
-0.08%
$ 134.99 million $ 5.55 million
Mar 20, 10 AM $ 0.0962
-0.05%
$ 135.11 million $ 5.58 million
Mar 20, 9 AM $ 0.0962
-0.12%
$ 135.17 million $ 5.56 million
Mar 20, 8 AM $ 0.0964
+0.53%
$ 135.34 million $ 5.55 million
Mar 20, 7 AM $ 0.0958
-0.07%
$ 134.62 million $ 5.53 million
Mar 20, 6 AM $ 0.0959
-0.32%
$ 134.71 million $ 5.7 million
Mar 20, 5 AM $ 0.0962
-0.27%
$ 135.15 million $ 5.72 million
Mar 20, 4 AM $ 0.0965
-0.16%
$ 135.52 million $ 5.71 million
Mar 20, 3 AM $ 0.0966
-0.18%
$ 135.73 million $ 5.7 million
Mar 20, 2 AM $ 0.0968
-0.19%
$ 135.97 million $ 5.68 million
Mar 20, 1 AM $ 0.097
+0.66%
$ 136.24 million $ 5.65 million
Mar 20, 12 AM $ 0.0964
+0.58%
$ 135.34 million $ 5.58 million
Mar 19, 11 PM $ 0.0958
-0.03%
$ 134.56 million $ 5.52 million
Mar 19, 10 PM $ 0.0958
-0.21%
$ 134.58 million $ 5.48 million
Mar 19, 9 PM $ 0.096
+0.18%
$ 134.86 million $ 5.45 million
Mar 19, 8 PM $ 0.0958
+0.41%
$ 134.62 million $ 5.38 million
Mar 19, 7 PM $ 0.0955
+0.50%
$ 134.07 million $ 5.39 million
Mar 19, 6 PM $ 0.095
-0.34%
$ 133.4 million $ 5.34 million
Mar 19, 5 PM $ 0.0953
+0.60%
$ 133.85 million $ 5.4 million
Mar 19, 4 PM $ 0.0947
-0.65%
$ 133.03 million $ 5.3 million
Mar 19, 3 PM $ 0.0953
-0.19%
$ 133.89 million $ 5.39 million
Mar 19, 2 PM $ 0.0955
-0.21%
$ 134.15 million $ 5.47 million
Mar 19, 1 PM $ 0.0957
+0.03%
$ 134.43 million $ 5.74 million
Mar 19, 12 PM $ 0.0957
-1.16%
$ 134.39 million $ 5.72 million
Mar 19, 11 AM $ 0.0968
-0.07%
$ 135.97 million $ 6.01 million
Mar 19, 10 AM $ 0.0969
-0.51%
$ 136.06 million $ 6.4 million
Mar 19, 9 AM $ 0.0974
+0.51%
$ 136.76 million $ 6.44 million
Mar 19, 8 AM $ 0.0969
-0.14%
$ 136.07 million $ 6.48 million
Mar 19, 7 AM $ 0.097
-0.68%
$ 136.26 million $ 6.55 million
Mar 19, 6 AM $ 0.0977
-0.28%
$ 137.19 million $ 6.44 million
Mar 19, 5 AM $ 0.0979
-0.14%
$ 137.58 million $ 6.44 million
Mar 19, 4 AM $ 0.0981
-0.58%
$ 137.77 million $ 6.5 million
Mar 19, 3 AM $ 0.0987
+0.38%
$ 138.58 million $ 6.53 million
Mar 19, 2 AM $ 0.0983
+0.49%
$ 138.05 million $ 6.52 million
Mar 19, 1 AM $ 0.0978
+0.20%
$ 137.38 million $ 6.58 million
Mar 19, 12 AM $ 0.0976
-0.57%
$ 137.1 million $ 6.64 million
Mar 18, 11 PM $ 0.0982
+0.05%
$ 137.88 million $ 6.86 million
Mar 18, 10 PM $ 0.0981
+0.05%
$ 137.81 million $ 7.06 million