1inch Token Historical Data

1INCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0695
+0.40%
$ 98.11 million $ 5.63 million
Jun 24, 1 PM $ 0.0692
-2.24%
$ 97.72 million $ 5.46 million
Jun 24, 12 PM $ 0.0708
-0.61%
$ 99.96 million $ 4.98 million
Jun 24, 11 AM $ 0.0713
+1.86%
$ 100.57 million $ 4.96 million
Jun 24, 10 AM $ 0.07
-0.19%
$ 98.74 million $ 4.69 million
Jun 24, 9 AM $ 0.0701
-0.01%
$ 98.93 million $ 4.68 million
Jun 24, 8 AM $ 0.0701
+0.00%
$ 98.94 million $ 4.93 million
Jun 24, 7 AM $ 0.0701
-0.27%
$ 98.95 million $ 5.37 million
Jun 24, 6 AM $ 0.0703
-0.24%
$ 99.22 million $ 5.42 million
Jun 24, 5 AM $ 0.0705
+0.13%
$ 99.46 million $ 5.84 million
Jun 24, 4 AM $ 0.0704
+0.02%
$ 99.32 million $ 5.98 million
Jun 24, 3 AM $ 0.0704
-0.04%
$ 99.31 million $ 6.12 million
Jun 24, 2 AM $ 0.0704
-0.70%
$ 99.35 million $ 6.19 million
Jun 24, 1 AM $ 0.0709
-0.21%
$ 100.06 million $ 6.28 million
Jun 24, 12 AM $ 0.071
+0.57%
$ 100.27 million $ 6.36 million
Jun 23, 11 PM $ 0.0706
+0.04%
$ 99.7 million $ 6.57 million
Jun 23, 10 PM $ 0.0706
-0.29%
$ 99.65 million $ 6.85 million
Jun 23, 9 PM $ 0.0708
-0.05%
$ 99.95 million $ 7.43 million
Jun 23, 8 PM $ 0.0709
+0.27%
$ 100 million $ 7.43 million
Jun 23, 7 PM $ 0.0707
+0.48%
$ 99.73 million $ 7.42 million
Jun 23, 6 PM $ 0.0703
+0.10%
$ 99.25 million $ 7.47 million
Jun 23, 5 PM $ 0.0702
+0.13%
$ 99.15 million $ 7.49 million
Jun 23, 4 PM $ 0.0702
+0.34%
$ 99.02 million $ 7.49 million
Jun 23, 3 PM $ 0.0699
-0.67%
$ 98.69 million $ 7.47 million
Jun 23, 2 PM $ 0.0704
-0.08%
$ 99.35 million $ 7.51 million
Jun 23, 1 PM $ 0.0704
+0.84%
$ 99.42 million $ 7.64 million
Jun 23, 12 PM $ 0.0699
-0.74%
$ 98.6 million $ 7.76 million
Jun 23, 11 AM $ 0.0704
+0.71%
$ 99.33 million $ 7.82 million
Jun 23, 10 AM $ 0.0699
+0.16%
$ 98.63 million $ 7.95 million
Jun 23, 9 AM $ 0.0698
+0.24%
$ 98.48 million $ 7.88 million
Jun 23, 8 AM $ 0.0696
-1.04%
$ 98.24 million $ 7.85 million
Jun 23, 7 AM $ 0.0703
-0.61%
$ 99.27 million $ 7.54 million
Jun 23, 6 AM $ 0.0708
-1.98%
$ 99.89 million $ 7.6 million
Jun 23, 5 AM $ 0.0722
-0.40%
$ 101.91 million $ 7.23 million
Jun 23, 4 AM $ 0.0725
-0.86%
$ 102.32 million $ 7.16 million
Jun 23, 3 AM $ 0.0731
+0.44%
$ 103.21 million $ 7.12 million
Jun 23, 2 AM $ 0.0728
+0.54%
$ 102.76 million $ 7.11 million
Jun 23, 1 AM $ 0.0724
+0.26%
$ 102.21 million $ 7.11 million
Jun 23, 12 AM $ 0.0722
+0.32%
$ 101.94 million $ 7.31 million
Jun 22, 11 PM $ 0.072
+0.41%
$ 101.61 million $ 7.21 million
Jun 22, 10 PM $ 0.0717
-0.82%
$ 101.19 million $ 7.02 million
Jun 22, 9 PM $ 0.0723
-0.28%
$ 102.03 million $ 6.54 million
Jun 22, 8 PM $ 0.0725
-0.34%
$ 102.31 million $ 6.88 million
Jun 22, 7 PM $ 0.0727
-0.03%
$ 102.67 million $ 7 million
Jun 22, 6 PM $ 0.0728
-0.57%
$ 102.7 million $ 6.96 million
Jun 22, 5 PM $ 0.0732
-0.14%
$ 103.29 million $ 7.02 million
Jun 22, 4 PM $ 0.0733
-0.27%
$ 103.44 million $ 7.03 million
Jun 22, 3 PM $ 0.0735
-0.38%
$ 103.72 million $ 7.18 million
Jun 22, 2 PM $ 0.0738
-0.89%
$ 104.11 million $ 6.98 million
Jun 22, 1 PM $ 0.0744
+0.08%
$ 105.04 million $ 6.71 million