1inch Token Historical Data

1INCH Page 12
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0921
+0.00%
$ 129.41 million $ 6.92 million
12:09 PM $ 0.0921
-0.01%
$ 129.3 million $ 6.92 million
12:08 PM $ 0.0921
-0.01%
$ 129.3 million $ 6.92 million
12:07 PM $ 0.0921
-0.01%
$ 129.3 million $ 6.92 million
12:06 PM $ 0.0921
+0.01%
$ 129.3 million $ 6.92 million
12:05 PM $ 0.0921
+0.00%
$ 129.3 million $ 6.92 million
12:04 PM $ 0.0921
+0.03%
$ 129.31 million $ 6.93 million
12:03 PM $ 0.092
+0.00%
$ 129.31 million $ 6.93 million
12:02 PM $ 0.092
+0.00%
$ 129.31 million $ 6.93 million
12:01 PM $ 0.092
-0.03%
$ 129.31 million $ 6.93 million
12:00 PM $ 0.0921
+0.05%
$ 129.31 million $ 6.94 million
11:59 AM $ 0.092
+0.05%
$ 129.25 million $ 6.93 million
11:58 AM $ 0.092
+0.01%
$ 129.25 million $ 6.93 million
11:57 AM $ 0.092
+0.04%
$ 129.25 million $ 6.93 million
11:56 AM $ 0.0919
+0.04%
$ 129.25 million $ 6.91 million
11:55 AM $ 0.0919
+0.00%
$ 129.25 million $ 6.91 million
11:54 AM $ 0.0919
-0.10%
$ 129.05 million $ 6.91 million
11:53 AM $ 0.092
+0.00%
$ 129.05 million $ 6.91 million
11:52 AM $ 0.092
+0.00%
$ 129.05 million $ 6.91 million
11:51 AM $ 0.092
+0.00%
$ 129.05 million $ 6.91 million
11:50 AM $ 0.092
-0.01%
$ 129.05 million $ 6.91 million
11:49 AM $ 0.092
-0.08%
$ 129.18 million $ 6.91 million
11:48 AM $ 0.0921
-0.03%
$ 129.18 million $ 6.91 million
11:47 AM $ 0.0921
-0.02%
$ 129.18 million $ 6.9 million
11:46 AM $ 0.0921
+0.00%
$ 129.18 million $ 6.9 million
11:45 AM $ 0.0921
-0.04%
$ 129.18 million $ 6.9 million
11:44 AM $ 0.0922
-0.08%
$ 129.42 million $ 6.91 million
11:43 AM $ 0.0922
+0.00%
$ 129.42 million $ 6.9 million
11:42 AM $ 0.0922
-0.06%
$ 129.42 million $ 6.9 million
11:41 AM $ 0.0923
+0.01%
$ 129.42 million $ 6.89 million
11:40 AM $ 0.0923
+0.01%
$ 129.42 million $ 6.89 million
11:39 AM $ 0.0923
+0.01%
$ 129.58 million $ 6.89 million
11:38 AM $ 0.0923
+0.00%
$ 129.58 million $ 6.89 million
11:37 AM $ 0.0923
+0.00%
$ 129.58 million $ 6.89 million
11:36 AM $ 0.0923
+0.00%
$ 129.58 million $ 6.89 million
11:35 AM $ 0.0923
-0.01%
$ 129.58 million $ 6.89 million
11:34 AM $ 0.0923
+0.03%
$ 129.59 million $ 6.89 million
11:33 AM $ 0.0922
+0.00%
$ 129.59 million $ 6.88 million
11:32 AM $ 0.0922
+0.02%
$ 129.59 million $ 6.88 million
11:31 AM $ 0.0922
+0.02%
$ 129.59 million $ 6.88 million
11:30 AM $ 0.0922
+0.04%
$ 129.59 million $ 6.87 million
11:29 AM $ 0.0922
+0.05%
$ 129.44 million $ 6.87 million
11:28 AM $ 0.0921
+0.00%
$ 129.44 million $ 6.87 million
11:27 AM $ 0.0921
+0.04%
$ 129.44 million $ 6.87 million
11:26 AM $ 0.0921
+0.01%
$ 129.44 million $ 6.86 million
11:25 AM $ 0.0921
-0.02%
$ 129.44 million $ 6.86 million
11:24 AM $ 0.0921
+0.03%
$ 129.34 million $ 6.86 million
11:23 AM $ 0.0921
-0.01%
$ 129.34 million $ 6.86 million
11:22 AM $ 0.0921
+0.01%
$ 129.34 million $ 6.86 million
11:21 AM $ 0.0921
-0.04%
$ 129.34 million $ 6.84 million