1inch Token Historical Data

1INCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0981
+0.05%
$ 137.81 million $ 7.06 million
Mar 18, 9 PM $ 0.0981
+0.39%
$ 137.74 million $ 7.13 million
Mar 18, 8 PM $ 0.0977
+0.30%
$ 137.2 million $ 7.21 million
Mar 18, 7 PM $ 0.0974
-0.20%
$ 136.8 million $ 7.17 million
Mar 18, 6 PM $ 0.0976
-0.54%
$ 137.07 million $ 7.44 million
Mar 18, 5 PM $ 0.0981
+0.63%
$ 137.82 million $ 7.57 million
Mar 18, 4 PM $ 0.0975
-0.45%
$ 136.96 million $ 7.8 million
Mar 18, 3 PM $ 0.0979
+0.38%
$ 137.57 million $ 7.95 million
Mar 18, 2 PM $ 0.0976
-1.47%
$ 137.05 million $ 7.96 million
Mar 18, 1 PM $ 0.099
-0.48%
$ 139.1 million $ 7.91 million
Mar 18, 12 PM $ 0.0995
-1.35%
$ 139.77 million $ 7.89 million
Mar 18, 11 AM $ 0.101
-1.55%
$ 141.69 million $ 7.6 million
Mar 18, 10 AM $ 0.102
-0.49%
$ 143.92 million $ 7.31 million
Mar 18, 9 AM $ 0.103
-0.13%
$ 144.62 million $ 7.47 million
Mar 18, 8 AM $ 0.103
+0.05%
$ 144.81 million $ 7.78 million
Mar 18, 7 AM $ 0.103
-0.28%
$ 144.73 million $ 7.77 million
Mar 18, 6 AM $ 0.103
+0.11%
$ 145.13 million $ 7.65 million
Mar 18, 5 AM $ 0.103
-0.30%
$ 145.06 million $ 7.81 million
Mar 18, 4 AM $ 0.104
-0.49%
$ 145.52 million $ 7.86 million
Mar 18, 3 AM $ 0.104
-0.13%
$ 146.14 million $ 7.99 million
Mar 18, 2 AM $ 0.104
+0.48%
$ 146.33 million $ 8.13 million
Mar 18, 1 AM $ 0.104
+1.33%
$ 145.63 million $ 8.16 million
Mar 18, 12 AM $ 0.102
-1.71%
$ 143.72 million $ 8.24 million
Mar 17, 11 PM $ 0.104
+0.25%
$ 146.22 million $ 8.24 million
Mar 17, 10 PM $ 0.104
-0.38%
$ 145.86 million $ 8.24 million
Mar 17, 9 PM $ 0.104
-0.12%
$ 146.42 million $ 8.32 million
Mar 17, 8 PM $ 0.104
+0.13%
$ 146.6 million $ 8.35 million
Mar 17, 7 PM $ 0.104
-0.86%
$ 146.4 million $ 8.42 million
Mar 17, 6 PM $ 0.105
+0.09%
$ 147.67 million $ 8.28 million
Mar 17, 5 PM $ 0.105
+0.46%
$ 147.52 million $ 8.29 million
Mar 17, 4 PM $ 0.105
+0.81%
$ 146.85 million $ 8.15 million
Mar 17, 3 PM $ 0.104
+0.44%
$ 145.71 million $ 7.95 million
Mar 17, 2 PM $ 0.103
+0.74%
$ 145.03 million $ 7.96 million
Mar 17, 1 PM $ 0.103
+0.17%
$ 143.98 million $ 8.03 million
Mar 17, 12 PM $ 0.102
-0.96%
$ 143.74 million $ 8.09 million
Mar 17, 11 AM $ 0.103
+0.04%
$ 145.37 million $ 8.34 million
Mar 17, 10 AM $ 0.103
-0.42%
$ 145.08 million $ 8.56 million
Mar 17, 9 AM $ 0.104
+0.31%
$ 145.7 million $ 8.73 million
Mar 17, 8 AM $ 0.103
-0.04%
$ 145.25 million $ 8.57 million
Mar 17, 7 AM $ 0.103
+0.66%
$ 145.31 million $ 8.86 million
Mar 17, 6 AM $ 0.103
-0.26%
$ 144.33 million $ 9.22 million
Mar 17, 5 AM $ 0.103
-0.10%
$ 144.71 million $ 9.09 million
Mar 17, 4 AM $ 0.103
-0.18%
$ 144.85 million $ 9.66 million
Mar 17, 3 AM $ 0.103
-0.80%
$ 145.11 million $ 10.56 million
Mar 17, 2 AM $ 0.104
-0.09%
$ 146.27 million $ 11.31 million
Mar 17, 1 AM $ 0.104
-0.40%
$ 146.39 million $ 11.78 million
Mar 17, 12 AM $ 0.105
+0.11%
$ 147.01 million $ 13.54 million
Mar 16, 11 PM $ 0.105
-0.38%
$ 146.84 million $ 22.83 million
Mar 16, 10 PM $ 0.105
+0.71%
$ 147.41 million $ 22.93 million
Mar 16, 9 PM $ 0.104
+0.35%
$ 146.37 million $ 22.99 million