Coinranking
1inch Token Historical Data
1INCH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2 PM | $0.0846 | +0.26% | ||
| Aug 9, 1 PM | $0.0844 | -0.15% | ||
| Aug 9, 12 PM | $0.0845 | +0.24% | ||
| Aug 9, 11 AM | $0.0843 | -0.14% | ||
| Aug 9, 10 AM | $0.0845 | +0.31% | ||
| Aug 9, 9 AM | $0.0842 | +0.08% | ||
| Aug 9, 8 AM | $0.0841 | +0.08% | ||
| Aug 9, 7 AM | $0.0841 | -0.45% | ||
| Aug 9, 6 AM | $0.0844 | +0.18% | ||
| Aug 9, 5 AM | $0.0843 | -0.05% | ||
| Aug 9, 4 AM | $0.0843 | -0.01% | ||
| Aug 9, 3 AM | $0.0843 | +0.09% | ||
| Aug 9, 2 AM | $0.0843 | +0.15% | ||
| Aug 9, 1 AM | $0.0841 | +0.27% | ||
| Aug 9, 12 AM | $0.0839 | -0.14% | ||
| Aug 8, 11 PM | $0.084 | +0.21% | ||
| Aug 8, 10 PM | $0.0839 | -0.20% | ||
| Aug 8, 9 PM | $0.084 | +0.00% | ||
| Aug 8, 8 PM | $0.084 | -0.20% | ||
| Aug 8, 7 PM | $0.0842 | +0.04% | ||
| Aug 8, 6 PM | $0.0841 | -0.11% | ||
| Aug 8, 5 PM | $0.0842 | -0.43% | ||
| Aug 8, 4 PM | $0.0846 | +0.34% | ||
| Aug 8, 3 PM | $0.0843 | +0.05% | ||
| Aug 8, 2 PM | $0.0843 | +0.10% | ||
| Aug 8, 1 PM | $0.0842 | +0.11% | ||
| Aug 8, 12 PM | $0.0841 | -0.20% | ||
| Aug 8, 11 AM | $0.0843 | +0.09% | ||
| Aug 8, 10 AM | $0.0842 | -0.05% | ||
| Aug 8, 9 AM | $0.0842 | -0.03% | ||
| Aug 8, 8 AM | $0.0843 | +0.09% | ||
| Aug 8, 7 AM | $0.0842 | -0.08% | ||
| Aug 8, 6 AM | $0.0842 | -0.10% | ||
| Aug 8, 5 AM | $0.0843 | -0.05% | ||
| Aug 8, 4 AM | $0.0844 | +0.19% | ||
| Aug 8, 3 AM | $0.0842 | +0.03% | ||
| Aug 8, 2 AM | $0.0842 | +0.02% | ||
| Aug 8, 1 AM | $0.0842 | -0.17% | ||
| Aug 8, 12 AM | $0.0843 | -0.01% | ||
| Aug 7, 11 PM | $0.0843 | +0.24% | ||
| Aug 7, 10 PM | $0.0841 | -0.11% | ||
| Aug 7, 9 PM | $0.0842 | +0.07% | ||
| Aug 7, 8 PM | $0.0841 | -0.27% | ||
| Aug 7, 7 PM | $0.0844 | +0.28% | ||
| Aug 7, 6 PM | $0.0841 | -0.66% | ||
| Aug 7, 5 PM | $0.0847 | +1.12% | ||
| Aug 7, 4 PM | $0.0838 | -0.28% | ||
| Aug 7, 3 PM | $0.084 | +0.02% | ||
| Aug 7, 2 PM | $0.084 | -0.28% | ||
| Aug 7, 1 PM | $0.0842 | -0.20% | ||