1inch Token Historical Data

1INCH Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0944
+0.21%
$ 132.63 million $ 5.01 million
May 3, 4 AM $ 0.0942
-0.18%
$ 132.36 million $ 5 million
May 3, 3 AM $ 0.0944
+0.11%
$ 132.6 million $ 5.01 million
May 3, 2 AM $ 0.0943
-0.33%
$ 132.45 million $ 4.87 million
May 3, 1 AM $ 0.0946
-0.70%
$ 132.89 million $ 4.79 million
May 3, 12 AM $ 0.0953
-0.36%
$ 133.82 million $ 4.73 million
May 2, 11 PM $ 0.0956
-0.97%
$ 134.31 million $ 4.68 million
May 2, 10 PM $ 0.0965
-0.22%
$ 135.63 million $ 4.47 million
May 2, 9 PM $ 0.0968
+0.78%
$ 135.93 million $ 4.43 million
May 2, 8 PM $ 0.096
+0.04%
$ 134.87 million $ 4.27 million
May 2, 7 PM $ 0.096
+0.75%
$ 134.81 million $ 4.26 million
May 2, 6 PM $ 0.0953
+0.52%
$ 133.81 million $ 3.98 million
May 2, 5 PM $ 0.0948
-0.52%
$ 133.11 million $ 4.01 million
May 2, 4 PM $ 0.0953
-0.18%
$ 133.81 million $ 4.1 million
May 2, 3 PM $ 0.0954
+0.30%
$ 134.06 million $ 4.09 million
May 2, 2 PM $ 0.0951
+0.29%
$ 133.65 million $ 4.3 million
May 2, 1 PM $ 0.0949
+0.56%
$ 133.27 million $ 4.7 million
May 2, 12 PM $ 0.0943
-0.16%
$ 132.53 million $ 4.96 million
May 2, 11 AM $ 0.0945
-0.29%
$ 132.74 million $ 5.17 million
May 2, 10 AM $ 0.0948
+0.11%
$ 133.13 million $ 5.27 million
May 2, 9 AM $ 0.0947
-0.11%
$ 132.98 million $ 5.29 million
May 2, 8 AM $ 0.0948
-0.02%
$ 133.12 million $ 5.31 million
May 2, 7 AM $ 0.0948
-0.35%
$ 133.14 million $ 5.36 million
May 2, 6 AM $ 0.0951
+0.92%
$ 133.62 million $ 5.42 million
May 2, 5 AM $ 0.0943
+0.28%
$ 132.4 million $ 5.19 million
May 2, 4 AM $ 0.094
-0.36%
$ 132.03 million $ 5.13 million
May 2, 3 AM $ 0.0943
-0.28%
$ 132.5 million $ 5.13 million
May 2, 2 AM $ 0.0946
+0.18%
$ 132.87 million $ 5.23 million
May 2, 1 AM $ 0.0944
-0.09%
$ 132.64 million $ 5.35 million
May 2, 12 AM $ 0.0945
+0.04%
$ 132.76 million $ 5.36 million
May 1, 11 PM $ 0.0945
+0.06%
$ 132.7 million $ 5.38 million
May 1, 10 PM $ 0.0944
-0.50%
$ 132.62 million $ 5.34 million
May 1, 9 PM $ 0.0949
+0.48%
$ 133.29 million $ 5.3 million
May 1, 8 PM $ 0.0944
-0.45%
$ 132.65 million $ 5.3 million
May 1, 7 PM $ 0.0949
-0.58%
$ 133.24 million $ 5.44 million
May 1, 6 PM $ 0.0954
-0.37%
$ 134.02 million $ 5.64 million
May 1, 5 PM $ 0.0958
+0.78%
$ 134.51 million $ 5.57 million
May 1, 4 PM $ 0.095
-0.03%
$ 133.47 million $ 5.47 million
May 1, 3 PM $ 0.095
-0.53%
$ 133.51 million $ 5.47 million
May 1, 2 PM $ 0.0955
+0.83%
$ 134.22 million $ 5.31 million
May 1, 1 PM $ 0.0948
+1.14%
$ 133.12 million $ 5.16 million
May 1, 12 PM $ 0.0937
+0.40%
$ 131.67 million $ 4.89 million
May 1, 11 AM $ 0.0934
+0.29%
$ 131.15 million $ 4.67 million
May 1, 10 AM $ 0.0931
-0.09%
$ 130.78 million $ 4.66 million
May 1, 9 AM $ 0.0932
-0.50%
$ 130.89 million $ 4.69 million
May 1, 8 AM $ 0.0936
+0.10%
$ 131.55 million $ 4.71 million
May 1, 7 AM $ 0.0936
+0.23%
$ 131.44 million $ 4.75 million
May 1, 6 AM $ 0.0934
-0.54%
$ 131.14 million $ 4.75 million
May 1, 5 AM $ 0.0939
+0.25%
$ 131.84 million $ 4.74 million
May 1, 4 AM $ 0.0936
-0.56%
$ 131.51 million $ 4.82 million