1inch Token Historical Data

1INCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0744
+0.08%
$ 105.04 million $ 6.71 million
Jun 22, 12 PM $ 0.0744
+0.53%
$ 104.96 million $ 6.49 million
Jun 22, 11 AM $ 0.074
+1.30%
$ 104.41 million $ 6.37 million
Jun 22, 10 AM $ 0.073
+0.21%
$ 103.07 million $ 6.14 million
Jun 22, 9 AM $ 0.0729
-0.32%
$ 102.85 million $ 6.16 million
Jun 22, 8 AM $ 0.0731
+0.10%
$ 103.18 million $ 6.02 million
Jun 22, 7 AM $ 0.0731
+0.68%
$ 103.12 million $ 5.89 million
Jun 22, 6 AM $ 0.0726
-0.28%
$ 102.46 million $ 5.77 million
Jun 22, 5 AM $ 0.0728
-0.14%
$ 102.74 million $ 5.7 million
Jun 22, 4 AM $ 0.0729
+0.25%
$ 102.89 million $ 5.66 million
Jun 22, 3 AM $ 0.0727
-0.52%
$ 102.63 million $ 5.56 million
Jun 22, 2 AM $ 0.0731
-0.36%
$ 103.17 million $ 5.5 million
Jun 22, 1 AM $ 0.0734
+0.42%
$ 103.54 million $ 5.46 million
Jun 22, 12 AM $ 0.0731
+1.59%
$ 103.11 million $ 5.19 million
Jun 21, 11 PM $ 0.0719
-0.89%
$ 101.49 million $ 5.07 million
Jun 21, 10 PM $ 0.0726
+0.03%
$ 102.4 million $ 5.1 million
Jun 21, 9 PM $ 0.0725
-0.15%
$ 102.36 million $ 5.11 million
Jun 21, 8 PM $ 0.0726
-0.87%
$ 102.52 million $ 4.78 million
Jun 21, 7 PM $ 0.0733
+0.05%
$ 103.44 million $ 4.65 million
Jun 21, 6 PM $ 0.0733
+0.06%
$ 103.39 million $ 4.63 million
Jun 21, 5 PM $ 0.0732
-0.23%
$ 103.33 million $ 4.56 million
Jun 21, 4 PM $ 0.0734
-0.23%
$ 103.56 million $ 4.54 million
Jun 21, 3 PM $ 0.0735
+0.51%
$ 103.8 million $ 4.27 million
Jun 21, 2 PM $ 0.0732
-0.36%
$ 103.28 million $ 4.35 million
Jun 21, 1 PM $ 0.0734
+0.21%
$ 103.65 million $ 4.62 million
Jun 21, 12 PM $ 0.0733
+0.24%
$ 103.43 million $ 4.64 million
Jun 21, 11 AM $ 0.0731
-0.60%
$ 103.19 million $ 4.64 million
Jun 21, 10 AM $ 0.0735
-0.21%
$ 103.8 million $ 4.64 million
Jun 21, 9 AM $ 0.0737
+0.71%
$ 104.02 million $ 4.66 million
Jun 21, 8 AM $ 0.0732
-0.26%
$ 103.29 million $ 4.7 million
Jun 21, 7 AM $ 0.0734
+0.06%
$ 103.56 million $ 4.64 million
Jun 21, 6 AM $ 0.0733
+0.05%
$ 103.5 million $ 4.69 million
Jun 21, 5 AM $ 0.0733
-0.08%
$ 103.45 million $ 4.72 million
Jun 21, 4 AM $ 0.0734
-0.31%
$ 103.53 million $ 4.76 million
Jun 21, 3 AM $ 0.0736
+0.00%
$ 103.86 million $ 4.77 million
Jun 21, 2 AM $ 0.0736
-0.27%
$ 103.85 million $ 4.74 million
Jun 21, 1 AM $ 0.0738
-0.34%
$ 104.13 million $ 4.76 million
Jun 21, 12 AM $ 0.074
-0.03%
$ 104.48 million $ 4.78 million
Jun 20, 11 PM $ 0.074
-0.20%
$ 104.51 million $ 4.79 million
Jun 20, 10 PM $ 0.0742
+0.90%
$ 104.72 million $ 4.69 million
Jun 20, 9 PM $ 0.0735
+0.54%
$ 103.78 million $ 4.63 million
Jun 20, 8 PM $ 0.0731
+0.24%
$ 103.22 million $ 4.67 million
Jun 20, 7 PM $ 0.073
+0.12%
$ 102.97 million $ 4.74 million
Jun 20, 6 PM $ 0.0729
-0.24%
$ 102.84 million $ 4.76 million
Jun 20, 5 PM $ 0.073
-0.64%
$ 103.09 million $ 4.78 million
Jun 20, 4 PM $ 0.0735
-0.28%
$ 103.76 million $ 4.76 million
Jun 20, 3 PM $ 0.0737
+0.21%
$ 104.05 million $ 4.77 million
Jun 20, 2 PM $ 0.0736
+1.31%
$ 103.83 million $ 4.68 million
Jun 20, 1 PM $ 0.0726
-0.42%
$ 102.49 million $ 4.39 million
Jun 20, 12 PM $ 0.0729
-0.32%
$ 102.92 million $ 4.39 million