Coinranking
1inch Token Historical Data
1INCH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 4 AM | $0.101 | +0.29% | ||
| Sep 30, 3 AM | $0.101 | -0.54% | ||
| Sep 30, 2 AM | $0.102 | -0.09% | ||
| Sep 30, 1 AM | $0.102 | +0.67% | ||
| Sep 30, 12 AM | $0.101 | -0.27% | ||
| Sep 29, 11 PM | $0.101 | -0.19% | ||
| Sep 29, 10 PM | $0.102 | -0.25% | ||
| Sep 29, 9 PM | $0.102 | -0.24% | ||
| Sep 29, 8 PM | $0.102 | +0.07% | ||
| Sep 29, 7 PM | $0.102 | -0.82% | ||
| Sep 29, 6 PM | $0.103 | +1.18% | ||
| Sep 29, 5 PM | $0.102 | -1.39% | ||
| Sep 29, 4 PM | $0.103 | -0.75% | ||
| Sep 29, 3 PM | $0.104 | -1.56% | ||
| Sep 29, 2 PM | $0.106 | +0.42% | ||
| Sep 29, 1 PM | $0.105 | +0.39% | ||
| Sep 29, 12 PM | $0.105 | -0.58% | ||
| Sep 29, 11 AM | $0.105 | +0.88% | ||
| Sep 29, 10 AM | $0.104 | +0.32% | ||
| Sep 29, 9 AM | $0.104 | +0.57% | ||
| Sep 29, 8 AM | $0.103 | -0.11% | ||
| Sep 29, 7 AM | $0.104 | +1.61% | ||
| Sep 29, 6 AM | $0.102 | +0.83% | ||
| Sep 29, 5 AM | $0.101 | +0.71% | ||
| Sep 29, 4 AM | $0.1 | +0.16% | ||
| Sep 29, 3 AM | $0.1 | +1.26% | ||
| Sep 29, 2 AM | $0.099 | -0.57% | ||
| Sep 29, 1 AM | $0.0995 | -1.10% | ||
| Sep 29, 12 AM | $0.101 | -0.74% | ||
| Sep 28, 11 PM | $0.101 | +1.07% | ||
| Sep 28, 10 PM | $0.1 | +0.32% | ||
| Sep 28, 9 PM | $0.1 | -0.46% | ||
| Sep 28, 8 PM | $0.1 | +0.33% | ||
| Sep 28, 7 PM | $0.1 | -1.24% | ||
| Sep 28, 6 PM | $0.101 | +0.35% | ||
| Sep 28, 5 PM | $0.101 | +0.58% | ||
| Sep 28, 4 PM | $0.1 | +1.20% | ||
| Sep 28, 3 PM | $0.0992 | +1.43% | ||
| Sep 28, 2 PM | $0.0978 | -1.74% | ||
| Sep 28, 1 PM | $0.0996 | -0.83% | ||
| Sep 28, 12 PM | $0.1 | +1.10% | ||
| Sep 28, 11 AM | $0.0993 | +0.56% | ||
| Sep 28, 10 AM | $0.0988 | +1.49% | ||
| Sep 28, 9 AM | $0.0973 | -0.70% | ||
| Sep 28, 8 AM | $0.098 | +0.34% | ||
| Sep 28, 7 AM | $0.0977 | -0.50% | ||
| Sep 28, 6 AM | $0.0981 | -0.37% | ||
| Sep 28, 5 AM | $0.0985 | -0.57% | ||
| Sep 28, 4 AM | $0.0991 | -0.62% | ||
| Sep 28, 3 AM | $0.0997 | -0.69% | ||