1inch Token Historical Data

1INCH Page 13
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0734
+0.00%
$ 103.69 million $ 5.02 million
3:17 AM $ 0.0734
+0.09%
$ 103.69 million $ 5.02 million
3:16 AM $ 0.0733
+0.06%
$ 103.69 million $ 4.97 million
3:15 AM $ 0.0733
+1.38%
$ 103.69 million $ 4.95 million
3:14 AM $ 0.0723
-1.36%
$ 102.04 million $ 4.95 million
3:13 AM $ 0.0733
+0.00%
$ 102.04 million $ 4.95 million
3:12 AM $ 0.0733
+0.07%
$ 102.04 million $ 4.95 million
3:11 AM $ 0.0732
-0.05%
$ 102.04 million $ 4.95 million
3:10 AM $ 0.0733
+0.03%
$ 102.04 million $ 4.95 million
3:09 AM $ 0.0732
+0.00%
$ 103.41 million $ 4.95 million
3:08 AM $ 0.0732
+0.01%
$ 103.41 million $ 4.95 million
3:07 AM $ 0.0732
+0.08%
$ 103.41 million $ 4.95 million
3:06 AM $ 0.0732
+0.02%
$ 103.41 million $ 4.94 million
3:05 AM $ 0.0732
+0.08%
$ 103.41 million $ 4.93 million
3:04 AM $ 0.0731
+0.07%
$ 103.21 million $ 4.93 million
3:03 AM $ 0.073
+0.00%
$ 103.21 million $ 4.93 million
3:02 AM $ 0.073
+0.01%
$ 103.21 million $ 4.93 million
3:01 AM $ 0.073
+0.00%
$ 103.21 million $ 4.94 million
3:00 AM $ 0.073
+0.02%
$ 103.21 million $ 4.94 million
2:59 AM $ 0.073
+0.03%
$ 103.1 million $ 4.94 million
2:58 AM $ 0.073
+0.01%
$ 103.1 million $ 4.94 million
2:57 AM $ 0.073
+0.06%
$ 103.1 million $ 4.94 million
2:56 AM $ 0.0729
+0.00%
$ 103.1 million $ 4.94 million
2:55 AM $ 0.0729
-0.02%
$ 103.1 million $ 4.94 million
2:54 AM $ 0.073
+0.01%
$ 103.01 million $ 4.94 million
2:53 AM $ 0.0729
+0.00%
$ 103.01 million $ 4.94 million
2:52 AM $ 0.0729
-0.06%
$ 103.01 million $ 4.94 million
2:51 AM $ 0.073
+0.00%
$ 103.01 million $ 4.93 million
2:50 AM $ 0.073
+0.06%
$ 103.01 million $ 4.93 million
2:49 AM $ 0.0729
-0.06%
$ 103 million $ 4.94 million
2:48 AM $ 0.073
+0.00%
$ 103 million $ 4.94 million
2:47 AM $ 0.073
-0.01%
$ 103 million $ 4.94 million
2:46 AM $ 0.073
+0.00%
$ 103 million $ 4.94 million
2:45 AM $ 0.073
+0.02%
$ 103 million $ 4.94 million
2:44 AM $ 0.073
+0.01%
$ 103.03 million $ 4.94 million
2:43 AM $ 0.073
+0.05%
$ 103.03 million $ 4.94 million
2:42 AM $ 0.0729
-0.01%
$ 103.03 million $ 4.94 million
2:41 AM $ 0.0729
+0.00%
$ 103.03 million $ 4.93 million
2:40 AM $ 0.0729
-0.04%
$ 103.03 million $ 4.94 million
2:39 AM $ 0.073
+0.00%
$ 103.03 million $ 4.94 million
2:38 AM $ 0.073
+0.01%
$ 103.03 million $ 4.94 million
2:37 AM $ 0.073
-0.08%
$ 103.03 million $ 4.94 million
2:36 AM $ 0.073
+0.01%
$ 103.03 million $ 4.92 million
2:35 AM $ 0.073
+0.07%
$ 103.03 million $ 4.91 million
2:34 AM $ 0.073
-0.06%
$ 103.02 million $ 4.91 million
2:33 AM $ 0.073
+0.01%
$ 103.02 million $ 4.91 million
2:32 AM $ 0.073
+0.02%
$ 103.02 million $ 4.91 million
2:31 AM $ 0.073
+0.00%
$ 103.02 million $ 4.91 million
2:30 AM $ 0.073
-0.03%
$ 103.02 million $ 4.91 million
2:29 AM $ 0.073
-0.05%
$ 103.09 million $ 4.91 million