1inch Token Historical Data

1INCH Page 13
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0924
-0.02%
$ 129.82 million $ 6.89 million
12:48 PM $ 0.0925
-0.01%
$ 129.82 million $ 6.89 million
12:47 PM $ 0.0925
-0.04%
$ 129.82 million $ 6.89 million
12:46 PM $ 0.0925
-0.01%
$ 129.82 million $ 6.89 million
12:45 PM $ 0.0925
+0.04%
$ 129.82 million $ 6.89 million
12:44 PM $ 0.0925
+0.09%
$ 129.86 million $ 6.89 million
12:43 PM $ 0.0924
+0.00%
$ 129.86 million $ 6.89 million
12:42 PM $ 0.0924
+0.02%
$ 129.86 million $ 6.89 million
12:41 PM $ 0.0924
+0.01%
$ 129.86 million $ 6.89 million
12:40 PM $ 0.0924
+0.08%
$ 129.86 million $ 6.89 million
12:39 PM $ 0.0923
+0.12%
$ 129.6 million $ 6.89 million
12:38 PM $ 0.0922
+0.00%
$ 129.6 million $ 6.89 million
12:37 PM $ 0.0922
+0.01%
$ 129.6 million $ 6.89 million
12:36 PM $ 0.0922
+0.04%
$ 129.6 million $ 6.89 million
12:35 PM $ 0.0921
+0.04%
$ 129.6 million $ 6.89 million
12:34 PM $ 0.0921
-0.05%
$ 129.33 million $ 6.89 million
12:33 PM $ 0.0921
-0.04%
$ 129.33 million $ 6.89 million
12:32 PM $ 0.0922
+0.00%
$ 129.33 million $ 6.89 million
12:31 PM $ 0.0922
+0.00%
$ 129.33 million $ 6.9 million
12:30 PM $ 0.0922
+0.00%
$ 129.33 million $ 6.9 million
12:29 PM $ 0.0922
+0.00%
$ 129.46 million $ 6.9 million
12:28 PM $ 0.0922
+0.00%
$ 129.46 million $ 6.9 million
12:27 PM $ 0.0922
-0.01%
$ 129.46 million $ 6.9 million
12:26 PM $ 0.0922
+0.00%
$ 129.46 million $ 6.9 million
12:25 PM $ 0.0922
-0.03%
$ 129.46 million $ 6.9 million
12:24 PM $ 0.0922
+0.04%
$ 129.52 million $ 6.91 million
12:23 PM $ 0.0922
-0.03%
$ 129.52 million $ 6.91 million
12:22 PM $ 0.0922
-0.01%
$ 129.52 million $ 6.91 million
12:21 PM $ 0.0922
+0.01%
$ 129.52 million $ 6.91 million
12:20 PM $ 0.0922
+0.00%
$ 129.52 million $ 6.93 million
12:19 PM $ 0.0922
+0.01%
$ 129.51 million $ 6.93 million
12:18 PM $ 0.0922
+0.01%
$ 129.51 million $ 6.93 million
12:17 PM $ 0.0922
+0.03%
$ 129.51 million $ 6.93 million
12:16 PM $ 0.0922
+0.00%
$ 129.51 million $ 6.93 million
12:15 PM $ 0.0922
+0.02%
$ 129.51 million $ 6.93 million
12:14 PM $ 0.0921
+0.03%
$ 129.41 million $ 6.93 million
12:13 PM $ 0.0921
+0.00%
$ 129.41 million $ 6.92 million
12:12 PM $ 0.0921
+0.02%
$ 129.41 million $ 6.92 million
12:11 PM $ 0.0921
+0.04%
$ 129.41 million $ 6.92 million
12:10 PM $ 0.0921
+0.00%
$ 129.41 million $ 6.92 million
12:09 PM $ 0.0921
-0.01%
$ 129.3 million $ 6.92 million
12:08 PM $ 0.0921
-0.01%
$ 129.3 million $ 6.92 million
12:07 PM $ 0.0921
-0.01%
$ 129.3 million $ 6.92 million
12:06 PM $ 0.0921
+0.01%
$ 129.3 million $ 6.92 million
12:05 PM $ 0.0921
+0.00%
$ 129.3 million $ 6.92 million
12:04 PM $ 0.0921
+0.03%
$ 129.31 million $ 6.93 million
12:03 PM $ 0.092
+0.00%
$ 129.31 million $ 6.93 million
12:02 PM $ 0.092
+0.00%
$ 129.31 million $ 6.93 million
12:01 PM $ 0.092
-0.03%
$ 129.31 million $ 6.93 million
12:00 PM $ 0.0921
+0.05%
$ 129.31 million $ 6.94 million