1inch Token Historical Data

1INCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.105
+0.71%
$ 147.41 million $ 22.93 million
Mar 16, 9 PM $ 0.104
+0.35%
$ 146.37 million $ 22.99 million
Mar 16, 8 PM $ 0.104
+0.64%
$ 145.86 million $ 22.85 million
Mar 16, 7 PM $ 0.103
-0.16%
$ 144.93 million $ 22.83 million
Mar 16, 6 PM $ 0.103
+0.44%
$ 145.12 million $ 22.78 million
Mar 16, 5 PM $ 0.103
+0.14%
$ 144.49 million $ 22.59 million
Mar 16, 4 PM $ 0.103
+1.20%
$ 144.36 million $ 22.69 million
Mar 16, 3 PM $ 0.102
-0.71%
$ 142.56 million $ 22.59 million
Mar 16, 2 PM $ 0.102
+0.34%
$ 143.61 million $ 22.94 million
Mar 16, 1 PM $ 0.102
-0.03%
$ 143.09 million $ 22.74 million
Mar 16, 12 PM $ 0.102
+0.37%
$ 143.16 million $ 22.58 million
Mar 16, 11 AM $ 0.102
-0.37%
$ 142.63 million $ 22.27 million
Mar 16, 10 AM $ 0.102
-0.27%
$ 143.16 million $ 22.83 million
Mar 16, 9 AM $ 0.102
-0.02%
$ 143.55 million $ 22.74 million
Mar 16, 8 AM $ 0.102
+0.11%
$ 143.61 million $ 22.43 million
Mar 16, 7 AM $ 0.102
+0.07%
$ 143.45 million $ 22.14 million
Mar 16, 6 AM $ 0.102
-0.37%
$ 143.35 million $ 21.7 million
Mar 16, 5 AM $ 0.102
+0.22%
$ 143.89 million $ 21.36 million
Mar 16, 4 AM $ 0.102
+0.45%
$ 143.57 million $ 20.75 million
Mar 16, 3 AM $ 0.102
+0.85%
$ 142.92 million $ 19.76 million
Mar 16, 2 AM $ 0.101
-0.60%
$ 141.72 million $ 18.92 million
Mar 16, 1 AM $ 0.102
+1.25%
$ 142.58 million $ 18.41 million
Mar 16, 12 AM $ 0.1
-0.14%
$ 140.82 million $ 16.83 million
Mar 15, 11 PM $ 0.1
+0.28%
$ 141.01 million $ 6.51 million
Mar 15, 10 PM $ 0.1
+1.15%
$ 140.61 million $ 6.24 million
Mar 15, 9 PM $ 0.099
+0.60%
$ 139.01 million $ 5.98 million
Mar 15, 8 PM $ 0.0984
+0.23%
$ 138.18 million $ 5.94 million
Mar 15, 7 PM $ 0.0982
+0.26%
$ 137.87 million $ 5.88 million
Mar 15, 6 PM $ 0.0979
-0.27%
$ 137.51 million $ 5.86 million
Mar 15, 5 PM $ 0.0982
+0.83%
$ 137.89 million $ 5.8 million
Mar 15, 4 PM $ 0.0974
-0.43%
$ 136.75 million $ 5.61 million
Mar 15, 3 PM $ 0.0978
-0.10%
$ 137.36 million $ 5.51 million
Mar 15, 2 PM $ 0.0979
-0.59%
$ 137.49 million $ 5.4 million
Mar 15, 1 PM $ 0.0985
-0.27%
$ 138.3 million $ 5.25 million
Mar 15, 12 PM $ 0.0987
+0.23%
$ 138.65 million $ 5.07 million
Mar 15, 11 AM $ 0.0985
-0.11%
$ 138.33 million $ 4.93 million
Mar 15, 10 AM $ 0.0986
+1.47%
$ 138.48 million $ 4.73 million
Mar 15, 9 AM $ 0.0972
+0.18%
$ 136.47 million $ 4.49 million
Mar 15, 8 AM $ 0.097
+0.17%
$ 136.22 million $ 4.51 million
Mar 15, 7 AM $ 0.0968
+0.06%
$ 136 million $ 4.5 million
Mar 15, 6 AM $ 0.0968
-0.09%
$ 135.92 million $ 4.55 million
Mar 15, 5 AM $ 0.0969
-0.10%
$ 136.04 million $ 4.7 million
Mar 15, 4 AM $ 0.097
+0.32%
$ 136.17 million $ 4.65 million
Mar 15, 3 AM $ 0.0967
-0.83%
$ 135.74 million $ 4.61 million
Mar 15, 2 AM $ 0.0975
+0.61%
$ 136.87 million $ 4.48 million
Mar 15, 1 AM $ 0.0969
+0.19%
$ 136.04 million $ 4.56 million
Mar 15, 12 AM $ 0.0967
-0.46%
$ 135.78 million $ 4.73 million
Mar 14, 11 PM $ 0.0971
+0.46%
$ 136.41 million $ 4.89 million
Mar 14, 10 PM $ 0.0967
-0.01%
$ 135.78 million $ 4.88 million
Mar 14, 9 PM $ 0.0967
+0.13%
$ 135.8 million $ 5.01 million