1inch Token Historical Data

1INCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0729
-0.32%
$ 102.92 million $ 4.39 million
Jun 20, 11 AM $ 0.0732
-0.34%
$ 103.25 million $ 4.39 million
Jun 20, 10 AM $ 0.0734
-0.13%
$ 103.61 million $ 4.36 million
Jun 20, 9 AM $ 0.0735
+0.47%
$ 103.74 million $ 4.3 million
Jun 20, 8 AM $ 0.0732
+0.04%
$ 103.26 million $ 4.32 million
Jun 20, 7 AM $ 0.0731
-0.65%
$ 103.22 million $ 4.57 million
Jun 20, 6 AM $ 0.0736
+0.30%
$ 103.89 million $ 4.56 million
Jun 20, 5 AM $ 0.0734
+0.47%
$ 103.58 million $ 4.61 million
Jun 20, 4 AM $ 0.073
+0.31%
$ 103.1 million $ 4.61 million
Jun 20, 3 AM $ 0.0728
+0.24%
$ 102.78 million $ 4.64 million
Jun 20, 2 AM $ 0.0726
-0.61%
$ 102.53 million $ 4.81 million
Jun 20, 1 AM $ 0.0731
-0.13%
$ 103.16 million $ 4.82 million
Jun 20, 12 AM $ 0.0732
-0.02%
$ 103.3 million $ 4.88 million
Jun 19, 11 PM $ 0.0732
+0.09%
$ 103.32 million $ 4.99 million
Jun 19, 10 PM $ 0.0731
+0.58%
$ 103.23 million $ 5.06 million
Jun 19, 9 PM $ 0.0727
-0.50%
$ 102.63 million $ 5.21 million
Jun 19, 8 PM $ 0.0731
+0.51%
$ 103.15 million $ 5.17 million
Jun 19, 7 PM $ 0.0727
-0.27%
$ 102.63 million $ 5.54 million
Jun 19, 6 PM $ 0.0729
-0.35%
$ 102.9 million $ 5.55 million
Jun 19, 5 PM $ 0.0732
+0.21%
$ 103.27 million $ 5.58 million
Jun 19, 4 PM $ 0.073
-0.30%
$ 103.05 million $ 5.71 million
Jun 19, 3 PM $ 0.0732
-0.37%
$ 103.35 million $ 5.93 million
Jun 19, 2 PM $ 0.0735
-0.32%
$ 103.74 million $ 6.37 million
Jun 19, 1 PM $ 0.0737
+0.96%
$ 104.08 million $ 6.48 million
Jun 19, 12 PM $ 0.073
+0.34%
$ 103.09 million $ 6.72 million
Jun 19, 11 AM $ 0.0728
-0.21%
$ 102.75 million $ 6.75 million
Jun 19, 10 AM $ 0.073
+0.18%
$ 102.97 million $ 6.87 million
Jun 19, 9 AM $ 0.0728
-0.35%
$ 102.78 million $ 7.01 million
Jun 19, 8 AM $ 0.0731
+0.22%
$ 103.1 million $ 7.18 million
Jun 19, 7 AM $ 0.0729
-0.34%
$ 102.87 million $ 7.01 million
Jun 19, 6 AM $ 0.0731
+0.05%
$ 103.23 million $ 7.1 million
Jun 19, 5 AM $ 0.0731
+0.91%
$ 103.17 million $ 7.06 million
Jun 19, 4 AM $ 0.0724
-1.22%
$ 102.25 million $ 7.29 million
Jun 19, 3 AM $ 0.0733
-1.01%
$ 103.51 million $ 7.8 million
Jun 19, 2 AM $ 0.0741
-0.46%
$ 104.56 million $ 7.77 million
Jun 19, 1 AM $ 0.0744
-0.03%
$ 105.04 million $ 7.8 million
Jun 19, 12 AM $ 0.0745
+0.14%
$ 105.08 million $ 7.71 million
Jun 18, 11 PM $ 0.0743
+1.00%
$ 104.93 million $ 7.69 million
Jun 18, 10 PM $ 0.0736
+0.28%
$ 103.88 million $ 7.62 million
Jun 18, 9 PM $ 0.0734
-0.20%
$ 103.58 million $ 7.68 million
Jun 18, 8 PM $ 0.0736
+0.13%
$ 103.83 million $ 7.78 million
Jun 18, 7 PM $ 0.0735
+0.62%
$ 103.69 million $ 7.49 million
Jun 18, 6 PM $ 0.073
+0.88%
$ 103.05 million $ 7.91 million
Jun 18, 5 PM $ 0.0724
-0.59%
$ 102.14 million $ 8.34 million
Jun 18, 4 PM $ 0.0728
+0.52%
$ 102.74 million $ 8.37 million
Jun 18, 3 PM $ 0.0724
-3.13%
$ 102.22 million $ 8.29 million
Jun 18, 2 PM $ 0.0748
+0.22%
$ 105.51 million $ 8.22 million
Jun 18, 1 PM $ 0.0746
-0.55%
$ 105.29 million $ 8.29 million
Jun 18, 12 PM $ 0.075
+0.31%
$ 105.86 million $ 8.28 million
Jun 18, 11 AM $ 0.0748
-0.25%
$ 105.53 million $ 8.59 million