1inch Token Historical Data

1INCH Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0936
-0.56%
$ 131.51 million $ 4.82 million
May 1, 3 AM $ 0.0941
+0.72%
$ 132.25 million $ 4.84 million
May 1, 2 AM $ 0.0935
+0.23%
$ 131.31 million $ 4.69 million
May 1, 1 AM $ 0.0932
+0.65%
$ 130.92 million $ 4.66 million
May 1, 12 AM $ 0.0926
+0.06%
$ 130.07 million $ 4.61 million
Apr 30, 11 PM $ 0.0926
+0.31%
$ 130.02 million $ 4.69 million
Apr 30, 10 PM $ 0.0923
-0.35%
$ 129.65 million $ 4.71 million
Apr 30, 9 PM $ 0.0926
+0.30%
$ 130.13 million $ 4.69 million
Apr 30, 8 PM $ 0.0924
+0.02%
$ 129.74 million $ 4.66 million
Apr 30, 7 PM $ 0.0923
-0.07%
$ 129.71 million $ 4.53 million
Apr 30, 6 PM $ 0.0924
+0.08%
$ 129.8 million $ 4.41 million
Apr 30, 5 PM $ 0.0923
+0.01%
$ 129.72 million $ 4.99 million
Apr 30, 4 PM $ 0.0924
-0.54%
$ 129.76 million $ 4.99 million
Apr 30, 3 PM $ 0.0929
+0.47%
$ 130.47 million $ 5.05 million
Apr 30, 2 PM $ 0.0925
-0.09%
$ 129.88 million $ 5.13 million
Apr 30, 1 PM $ 0.0925
-0.01%
$ 129.99 million $ 4.91 million
Apr 30, 12 PM $ 0.0926
-0.20%
$ 130.03 million $ 4.97 million
Apr 30, 11 AM $ 0.0927
+0.20%
$ 130.28 million $ 5.05 million
Apr 30, 10 AM $ 0.0925
-0.38%
$ 130.01 million $ 5.04 million
Apr 30, 9 AM $ 0.0929
+0.20%
$ 130.51 million $ 5.23 million
Apr 30, 8 AM $ 0.0927
-0.02%
$ 130.25 million $ 5.35 million
Apr 30, 7 AM $ 0.0927
+0.18%
$ 130.27 million $ 5.32 million
Apr 30, 6 AM $ 0.0926
+0.38%
$ 130.03 million $ 5.31 million
Apr 30, 5 AM $ 0.0922
-0.08%
$ 129.54 million $ 5.35 million
Apr 30, 4 AM $ 0.0923
-0.62%
$ 129.64 million $ 5.25 million
Apr 30, 3 AM $ 0.0929
-0.10%
$ 130.46 million $ 5.24 million
Apr 30, 2 AM $ 0.093
-0.69%
$ 130.59 million $ 5.35 million
Apr 30, 1 AM $ 0.0936
-0.42%
$ 131.51 million $ 5.35 million
Apr 30, 12 AM $ 0.094
+0.64%
$ 132.07 million $ 5.4 million
Apr 29, 11 PM $ 0.0934
+0.06%
$ 131.23 million $ 5.25 million
Apr 29, 10 PM $ 0.0934
+0.15%
$ 131.18 million $ 5.27 million
Apr 29, 9 PM $ 0.0932
+0.32%
$ 130.98 million $ 5.26 million
Apr 29, 8 PM $ 0.093
+0.70%
$ 130.59 million $ 5.3 million
Apr 29, 7 PM $ 0.0923
-0.14%
$ 129.68 million $ 5.22 million
Apr 29, 6 PM $ 0.0924
-1.05%
$ 129.85 million $ 5.2 million
Apr 29, 5 PM $ 0.0934
+0.55%
$ 131.15 million $ 4.63 million
Apr 29, 4 PM $ 0.0928
-0.40%
$ 130.4 million $ 4.61 million
Apr 29, 3 PM $ 0.0932
-1.32%
$ 130.93 million $ 4.56 million
Apr 29, 2 PM $ 0.0945
-0.32%
$ 132.7 million $ 4.52 million
Apr 29, 1 PM $ 0.0948
-0.28%
$ 133.12 million $ 4.55 million
Apr 29, 12 PM $ 0.095
-0.84%
$ 133.49 million $ 4.59 million
Apr 29, 11 AM $ 0.0958
-0.16%
$ 134.62 million $ 4.64 million
Apr 29, 10 AM $ 0.096
-0.23%
$ 134.88 million $ 4.64 million
Apr 29, 9 AM $ 0.0962
+1.10%
$ 135.16 million $ 4.46 million
Apr 29, 8 AM $ 0.0952
+0.10%
$ 133.68 million $ 4.45 million
Apr 29, 7 AM $ 0.0951
-0.28%
$ 133.55 million $ 4.43 million
Apr 29, 6 AM $ 0.0953
-0.31%
$ 133.93 million $ 4.43 million
Apr 29, 5 AM $ 0.0956
-0.20%
$ 134.35 million $ 4.45 million
Apr 29, 4 AM $ 0.0958
+0.49%
$ 134.62 million $ 4.47 million
Apr 29, 3 AM $ 0.0954
+0.47%
$ 133.98 million $ 4.47 million