1inch Token Historical Data

1INCH Page 14
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0919
-0.03%
$ 129.05 million $ 6.88 million
1:30 PM $ 0.0919
-0.05%
$ 129.05 million $ 6.89 million
1:29 PM $ 0.0919
-0.03%
$ 129.14 million $ 6.89 million
1:28 PM $ 0.092
+0.00%
$ 129.14 million $ 6.89 million
1:27 PM $ 0.092
-0.04%
$ 129.14 million $ 6.89 million
1:26 PM $ 0.092
+0.00%
$ 129.14 million $ 6.89 million
1:25 PM $ 0.092
+0.04%
$ 129.14 million $ 6.89 million
1:24 PM $ 0.092
+0.03%
$ 129.17 million $ 6.89 million
1:23 PM $ 0.092
+0.00%
$ 129.17 million $ 6.9 million
1:22 PM $ 0.092
+0.00%
$ 129.17 million $ 6.91 million
1:21 PM $ 0.092
+0.00%
$ 129.17 million $ 6.91 million
1:20 PM $ 0.092
+0.01%
$ 129.17 million $ 6.92 million
1:19 PM $ 0.0919
-0.02%
$ 129.14 million $ 6.93 million
1:18 PM $ 0.092
+0.00%
$ 129.14 million $ 6.93 million
1:17 PM $ 0.092
-0.01%
$ 129.14 million $ 6.94 million
1:16 PM $ 0.092
-0.01%
$ 129.14 million $ 6.94 million
1:15 PM $ 0.092
-0.02%
$ 129.14 million $ 6.94 million
1:14 PM $ 0.092
-0.02%
$ 129.19 million $ 6.94 million
1:13 PM $ 0.092
+0.04%
$ 129.19 million $ 6.94 million
1:12 PM $ 0.092
+0.01%
$ 129.19 million $ 6.96 million
1:11 PM $ 0.092
+0.00%
$ 129.19 million $ 6.96 million
1:10 PM $ 0.092
-0.01%
$ 129.19 million $ 6.97 million
1:09 PM $ 0.092
+0.05%
$ 129.18 million $ 6.97 million
1:08 PM $ 0.0919
-0.02%
$ 129.18 million $ 6.95 million
1:07 PM $ 0.0919
-0.03%
$ 129.18 million $ 6.95 million
1:06 PM $ 0.092
+0.05%
$ 129.18 million $ 6.93 million
1:05 PM $ 0.0919
+0.01%
$ 129.18 million $ 6.93 million
1:04 PM $ 0.0919
-0.05%
$ 129.09 million $ 6.93 million
1:03 PM $ 0.092
+0.00%
$ 129.09 million $ 6.92 million
1:02 PM $ 0.092
+0.04%
$ 129.09 million $ 6.92 million
1:01 PM $ 0.0919
-0.05%
$ 129.09 million $ 6.91 million
1:00 PM $ 0.092
-0.04%
$ 129.09 million $ 6.92 million
12:59 PM $ 0.092
-0.13%
$ 129.23 million $ 6.91 million
12:58 PM $ 0.0921
+0.00%
$ 129.23 million $ 6.93 million
12:57 PM $ 0.0921
-0.04%
$ 129.23 million $ 6.92 million
12:56 PM $ 0.0922
+0.04%
$ 129.23 million $ 6.92 million
12:55 PM $ 0.0921
-0.04%
$ 129.23 million $ 6.91 million
12:54 PM $ 0.0922
-0.12%
$ 129.47 million $ 6.91 million
12:53 PM $ 0.0923
-0.03%
$ 129.47 million $ 6.88 million
12:52 PM $ 0.0923
-0.10%
$ 129.47 million $ 6.88 million
12:51 PM $ 0.0924
+0.00%
$ 129.47 million $ 6.88 million
12:50 PM $ 0.0924
+0.00%
$ 129.47 million $ 6.88 million
12:49 PM $ 0.0924
-0.02%
$ 129.82 million $ 6.89 million
12:48 PM $ 0.0925
-0.01%
$ 129.82 million $ 6.89 million
12:47 PM $ 0.0925
-0.04%
$ 129.82 million $ 6.89 million
12:46 PM $ 0.0925
-0.01%
$ 129.82 million $ 6.89 million
12:45 PM $ 0.0925
+0.04%
$ 129.82 million $ 6.89 million
12:44 PM $ 0.0925
+0.09%
$ 129.86 million $ 6.89 million
12:43 PM $ 0.0924
+0.00%
$ 129.86 million $ 6.89 million
12:42 PM $ 0.0924
+0.02%
$ 129.86 million $ 6.89 million