1inch Token Historical Data

1INCH Page 14
Download
Date Close Price change Market cap Trading volume
5:13 AM $0.0875
-0.01%
$123.67 million $7.25 million
5:12 AM $0.0875
-0.02%
$123.67 million $7.26 million
5:11 AM $0.0875
+0.00%
$123.67 million $7.26 million
5:10 AM $0.0875
-0.02%
$123.67 million $7.26 million
5:09 AM $0.0875
-0.07%
$123.73 million $7.26 million
5:08 AM $0.0876
-0.01%
$123.73 million $7.26 million
5:07 AM $0.0876
+0.03%
$123.73 million $7.26 million
5:06 AM $0.0876
+0.02%
$123.73 million $7.26 million
5:05 AM $0.0876
-0.06%
$123.73 million $7.27 million
5:04 AM $0.0876
+0.02%
$123.82 million $7.28 million
5:03 AM $0.0876
-0.07%
$123.82 million $7.28 million
5:02 AM $0.0877
+0.00%
$123.82 million $7.28 million
5:01 AM $0.0877
+0.06%
$123.82 million $7.28 million
5:00 AM $0.0876
-0.08%
$123.82 million $7.28 million
4:59 AM $0.0877
+0.01%
$123.92 million $7.28 million
4:58 AM $0.0877
+0.06%
$123.92 million $7.28 million
4:57 AM $0.0876
+0.08%
$123.92 million $7.27 million
4:56 AM $0.0876
+0.05%
$123.92 million $7.29 million
4:55 AM $0.0875
+0.03%
$123.92 million $7.28 million
4:54 AM $0.0875
+0.04%
$123.65 million $7.28 million
4:53 AM $0.0875
+0.07%
$123.65 million $7.28 million
4:52 AM $0.0874
+0.00%
$123.65 million $7.3 million
4:51 AM $0.0874
-0.01%
$123.65 million $7.3 million
4:50 AM $0.0874
+0.00%
$123.65 million $7.3 million
4:49 AM $0.0874
-0.01%
$123.54 million $7.31 million
4:48 AM $0.0874
-0.07%
$123.54 million $7.31 million
4:47 AM $0.0875
-0.04%
$123.54 million $7.31 million
4:46 AM $0.0875
+0.00%
$123.54 million $7.31 million
4:45 AM $0.0875
+0.02%
$123.54 million $7.32 million
4:44 AM $0.0875
+0.21%
$123.64 million $7.32 million
4:43 AM $0.0873
-0.01%
$123.64 million $7.32 million
4:42 AM $0.0873
-0.07%
$123.64 million $7.35 million
4:41 AM $0.0874
+0.00%
$123.64 million $7.37 million
4:40 AM $0.0874
+0.00%
$123.64 million $7.37 million
4:39 AM $0.0874
+0.00%
$123.47 million $7.4 million
4:38 AM $0.0874
-0.01%
$123.47 million $7.63 million
4:37 AM $0.0874
-0.01%
$123.47 million $7.64 million
4:36 AM $0.0874
+0.00%
$123.47 million $7.65 million
4:35 AM $0.0874
-0.05%
$123.47 million $7.65 million
4:34 AM $0.0874
+0.00%
$123.56 million $7.66 million
4:33 AM $0.0874
+0.05%
$123.56 million $7.67 million
4:32 AM $0.0874
+0.01%
$123.56 million $7.67 million
4:31 AM $0.0874
+0.01%
$123.56 million $7.67 million
4:30 AM $0.0874
+0.07%
$123.56 million $7.67 million
4:29 AM $0.0873
-0.13%
$123.4 million $7.66 million
4:28 AM $0.0874
+0.01%
$123.4 million $7.66 million
4:27 AM $0.0874
+0.11%
$123.4 million $7.65 million
4:26 AM $0.0873
-0.01%
$123.4 million $7.63 million
4:25 AM $0.0873
+0.12%
$123.4 million $7.63 million
4:24 AM $0.0872
-0.06%
$123.21 million $7.59 million