Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.263
+11.43%
$335.69 million $30.13 million
Nov 5, 2024 $0.236
+3.66%
$301.22 million $12.93 million
Nov 4, 2024 $0.228
-1.58%
$290.59 million $12.22 million
Nov 3, 2024 $0.231
-3.82%
$295.27 million $14.25 million
Nov 2, 2024 $0.24
-1.39%
$305.67 million $8.64 million
Nov 1, 2024 $0.244
-0.94%
$309.97 million $14.15 million
Oct 31, 2024 $0.246
-5.24%
$312.91 million $14.39 million
Oct 30, 2024 $0.26
-1.59%
$330.23 million $17.89 million
Oct 29, 2024 $0.264
+1.91%
$335.56 million $19.08 million
Oct 28, 2024 $0.259
+0.47%
$328.95 million $19.48 million
Oct 27, 2024 $0.258
+2.57%
$327.38 million $15.22 million
Oct 26, 2024 $0.251
+1.24%
$319.18 million $16.87 million
Oct 25, 2024 $0.248
-9.65%
$315.3 million $21.78 million
Oct 24, 2024 $0.275
+3.65%
$348.9 million $13.24 million
Oct 23, 2024 $0.265
-3.76%
$336.6 million $24.83 million
Oct 22, 2024 $0.275
-1.22%
$349.62 million $16.53 million
Oct 21, 2024 $0.279
-4.31%
$354 million $18.03 million
Oct 20, 2024 $0.291
+6.77%
$369.96 million $34.53 million
Oct 19, 2024 $0.273
+0.68%
$346.49 million $11.12 million
Oct 18, 2024 $0.271
+3.29%
$344.13 million $13.31 million
Oct 17, 2024 $0.262
-3.01%
$333.17 million $14.16 million
Oct 16, 2024 $0.27
-2.45%
$343.55 million $19.09 million
Oct 15, 2024 $0.277
+1.96%
$352.21 million $26.59 million
Oct 14, 2024 $0.272
+5.70%
$345.29 million $18.81 million
Oct 13, 2024 $0.257
-1.18%
$326.61 million $11.02 million
Oct 12, 2024 $0.26
+0.55%
$330.5 million $10.27 million
Oct 11, 2024 $0.259
+4.17%
$328.7 million $11.99 million
Oct 10, 2024 $0.248
-0.27%
$315.69 million $13.38 million
Oct 9, 2024 $0.249
-1.66%
$316.5 million $12.92 million
Oct 8, 2024 $0.253
-2.63%
$321.83 million $14.19 million
Oct 7, 2024 $0.26
-1.09%
$330.54 million $16.4 million
Oct 6, 2024 $0.263
+2.30%
$334.19 million $10.31 million
Oct 5, 2024 $0.257
-0.25%
$323.17 million $10.46 million
Oct 4, 2024 $0.258
+4.37%
$323.94 million $14.7 million
Oct 3, 2024 $0.247
-1.97%
$310.38 million $20.24 million
Oct 2, 2024 $0.252
-1.88%
$316.59 million $21.61 million
Oct 1, 2024 $0.257
-7.83%
$322.67 million $29.83 million
Sep 30, 2024 $0.279
-6.54%
$350.25 million $21.21 million
Sep 29, 2024 $0.298
-1.43%
$374.67 million $19.44 million
Sep 28, 2024 $0.302
-2.82%
$380.05 million $19.21 million
Sep 27, 2024 $0.311
+2.63%
$391.13 million $22.35 million
Sep 26, 2024 $0.303
+3.07%
$381.11 million $23.62 million
Sep 25, 2024 $0.294
+0.49%
$369.71 million $29.19 million
Sep 24, 2024 $0.293
+3.32%
$367.9 million $20.95 million
Sep 23, 2024 $0.283
+2.58%
$356 million $20.79 million
Sep 22, 2024 $0.276
-4.70%
$346.99 million $20.71 million
Sep 21, 2024 $0.29
+4.03%
$364.05 million $20.7 million
Sep 20, 2024 $0.278
+3.33%
$350 million $35.54 million
Sep 19, 2024 $0.269
+6.42%
$338.67 million $43.62 million
Sep 18, 2024 $0.253
+5.48%
$318.21 million $21.72 million