Coinranking
1inch Token Historical Data
1INCH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 1 PM | $0.0826 | -0.70% | ||
| Aug 5, 12 PM | $0.0832 | +1.03% | ||
| Aug 5, 11 AM | $0.0824 | -0.09% | ||
| Aug 5, 10 AM | $0.0824 | -0.27% | ||
| Aug 5, 9 AM | $0.0827 | +0.17% | ||
| Aug 5, 8 AM | $0.0825 | -0.07% | ||
| Aug 5, 7 AM | $0.0825 | -0.01% | ||
| Aug 5, 6 AM | $0.0825 | -0.42% | ||
| Aug 5, 5 AM | $0.0829 | +0.81% | ||
| Aug 5, 4 AM | $0.0822 | +0.15% | ||
| Aug 5, 3 AM | $0.0821 | -0.29% | ||
| Aug 5, 2 AM | $0.0823 | +0.04% | ||
| Aug 5, 1 AM | $0.0823 | +0.01% | ||
| Aug 5, 12 AM | $0.0823 | +0.32% | ||
| Aug 4, 11 PM | $0.082 | -0.36% | ||
| Aug 4, 10 PM | $0.0823 | +0.40% | ||
| Aug 4, 9 PM | $0.082 | -0.45% | ||
| Aug 4, 8 PM | $0.0824 | -0.19% | ||
| Aug 4, 7 PM | $0.0825 | +0.66% | ||
| Aug 4, 6 PM | $0.082 | +0.44% | ||
| Aug 4, 5 PM | $0.0816 | -0.06% | ||
| Aug 4, 4 PM | $0.0817 | -0.28% | ||
| Aug 4, 3 PM | $0.0819 | +0.06% | ||
| Aug 4, 2 PM | $0.0819 | -0.44% | ||
| Aug 4, 1 PM | $0.0822 | +0.00% | ||
| Aug 4, 12 PM | $0.0822 | +0.55% | ||
| Aug 4, 11 AM | $0.0818 | +0.63% | ||
| Aug 4, 10 AM | $0.0813 | +0.15% | ||
| Aug 4, 9 AM | $0.0811 | +0.21% | ||
| Aug 4, 8 AM | $0.081 | -0.60% | ||
| Aug 4, 7 AM | $0.0815 | +0.29% | ||
| Aug 4, 6 AM | $0.0813 | -0.04% | ||
| Aug 4, 5 AM | $0.0813 | -0.23% | ||
| Aug 4, 4 AM | $0.0815 | +0.32% | ||
| Aug 4, 3 AM | $0.0812 | +0.12% | ||
| Aug 4, 2 AM | $0.0811 | -0.04% | ||
| Aug 4, 1 AM | $0.0811 | +0.60% | ||
| Aug 4, 12 AM | $0.0807 | -0.47% | ||
| Aug 3, 11 PM | $0.081 | -0.31% | ||
| Aug 3, 10 PM | $0.0813 | -0.23% | ||
| Aug 3, 9 PM | $0.0815 | +0.34% | ||
| Aug 3, 8 PM | $0.0812 | +0.09% | ||
| Aug 3, 7 PM | $0.0811 | -0.42% | ||
| Aug 3, 6 PM | $0.0815 | -0.09% | ||
| Aug 3, 5 PM | $0.0815 | +0.24% | ||
| Aug 3, 4 PM | $0.0813 | -0.12% | ||
| Aug 3, 3 PM | $0.0814 | -0.55% | ||
| Aug 3, 2 PM | $0.0819 | +0.52% | ||
| Aug 3, 1 PM | $0.0815 | +0.31% | ||
| Aug 3, 12 PM | $0.0813 | +0.94% | ||