1inch Token Historical Data

1INCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0954
+0.47%
$ 133.98 million $ 4.47 million
Apr 29, 2 AM $ 0.0949
-0.04%
$ 133.35 million $ 4.33 million
Apr 29, 1 AM $ 0.095
+0.22%
$ 133.41 million $ 4.31 million
Apr 29, 12 AM $ 0.0947
+0.08%
$ 133.09 million $ 4.26 million
Apr 28, 11 PM $ 0.0947
-0.07%
$ 132.98 million $ 4.23 million
Apr 28, 10 PM $ 0.0947
+0.08%
$ 133.07 million $ 4.22 million
Apr 28, 9 PM $ 0.0946
+0.06%
$ 132.94 million $ 4.28 million
Apr 28, 8 PM $ 0.0946
-0.38%
$ 132.86 million $ 4.54 million
Apr 28, 7 PM $ 0.0949
+0.04%
$ 133.36 million $ 4.61 million
Apr 28, 6 PM $ 0.0949
+0.44%
$ 133.31 million $ 4.81 million
Apr 28, 5 PM $ 0.0945
+0.18%
$ 132.7 million $ 4.8 million
Apr 28, 4 PM $ 0.0943
-0.03%
$ 132.46 million $ 4.87 million
Apr 28, 3 PM $ 0.0943
+0.35%
$ 132.5 million $ 4.89 million
Apr 28, 2 PM $ 0.0939
-0.19%
$ 131.95 million $ 5.34 million
Apr 28, 1 PM $ 0.0941
-0.26%
$ 132.2 million $ 5.49 million
Apr 28, 12 PM $ 0.0943
+0.70%
$ 132.52 million $ 5.45 million
Apr 28, 11 AM $ 0.0937
-0.59%
$ 131.59 million $ 5.26 million
Apr 28, 10 AM $ 0.0943
+0.05%
$ 132.4 million $ 5.33 million
Apr 28, 9 AM $ 0.0942
-0.30%
$ 132.34 million $ 5.46 million
Apr 28, 8 AM $ 0.0945
-0.07%
$ 132.74 million $ 5.43 million
Apr 28, 7 AM $ 0.0946
+0.06%
$ 132.83 million $ 5.66 million
Apr 28, 6 AM $ 0.0945
-0.68%
$ 132.73 million $ 5.74 million
Apr 28, 5 AM $ 0.0951
-0.16%
$ 133.63 million $ 6.17 million
Apr 28, 4 AM $ 0.0953
+0.61%
$ 133.84 million $ 6.83 million
Apr 28, 3 AM $ 0.0947
+0.14%
$ 133.04 million $ 6.97 million
Apr 28, 2 AM $ 0.0946
-0.37%
$ 132.86 million $ 7.02 million
Apr 28, 1 AM $ 0.0949
-0.27%
$ 133.37 million $ 7.14 million
Apr 28, 12 AM $ 0.0952
-0.18%
$ 133.73 million $ 7.35 million
Apr 27, 11 PM $ 0.0954
+0.30%
$ 133.97 million $ 7.44 million
Apr 27, 10 PM $ 0.0951
+0.80%
$ 133.57 million $ 7.52 million
Apr 27, 9 PM $ 0.0943
-1.00%
$ 132.52 million $ 7.68 million
Apr 27, 8 PM $ 0.0953
+0.24%
$ 133.87 million $ 7.46 million
Apr 27, 7 PM $ 0.0951
-0.26%
$ 133.53 million $ 7.54 million
Apr 27, 6 PM $ 0.0953
+0.19%
$ 133.88 million $ 7.8 million
Apr 27, 5 PM $ 0.0951
+0.18%
$ 133.64 million $ 7.91 million
Apr 27, 4 PM $ 0.095
-0.14%
$ 133.39 million $ 7.87 million
Apr 27, 3 PM $ 0.0951
-1.68%
$ 133.58 million $ 7.82 million
Apr 27, 2 PM $ 0.0967
+0.77%
$ 135.9 million $ 7.4 million
Apr 27, 1 PM $ 0.096
+0.07%
$ 134.89 million $ 7.22 million
Apr 27, 12 PM $ 0.096
-0.02%
$ 134.78 million $ 7.06 million
Apr 27, 11 AM $ 0.096
-0.16%
$ 134.83 million $ 7.18 million
Apr 27, 10 AM $ 0.0961
+0.40%
$ 135.04 million $ 7.1 million
Apr 27, 9 AM $ 0.0958
+0.44%
$ 134.51 million $ 6.9 million
Apr 27, 8 AM $ 0.0953
+0.42%
$ 133.92 million $ 6.95 million
Apr 27, 7 AM $ 0.0949
-0.35%
$ 133.35 million $ 6.78 million
Apr 27, 6 AM $ 0.0953
-0.47%
$ 133.83 million $ 6.66 million
Apr 27, 5 AM $ 0.0957
-1.31%
$ 134.45 million $ 6.19 million
Apr 27, 4 AM $ 0.097
-0.79%
$ 136.24 million $ 5.65 million
Apr 27, 3 AM $ 0.0978
+0.23%
$ 137.33 million $ 5.49 million
Apr 27, 2 AM $ 0.0975
-0.12%
$ 137.02 million $ 5.49 million