1inch Token Historical Data

1INCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0748
-0.25%
$ 105.53 million $ 8.59 million
Jun 18, 10 AM $ 0.075
-0.49%
$ 105.79 million $ 8.85 million
Jun 18, 9 AM $ 0.0753
+0.26%
$ 106.31 million $ 8.84 million
Jun 18, 8 AM $ 0.0751
+0.14%
$ 106.03 million $ 8.9 million
Jun 18, 7 AM $ 0.075
+0.52%
$ 105.89 million $ 9.26 million
Jun 18, 6 AM $ 0.0746
+0.06%
$ 105.34 million $ 9.5 million
Jun 18, 5 AM $ 0.0746
-0.45%
$ 105.28 million $ 9.68 million
Jun 18, 4 AM $ 0.0749
-0.10%
$ 105.75 million $ 9.61 million
Jun 18, 3 AM $ 0.075
-1.15%
$ 105.86 million $ 9.26 million
Jun 18, 2 AM $ 0.0759
+0.53%
$ 107.09 million $ 9.35 million
Jun 18, 1 AM $ 0.0755
+0.03%
$ 106.53 million $ 9.94 million
Jun 18, 12 AM $ 0.0755
-0.42%
$ 106.5 million $ 10.49 million
Jun 17, 11 PM $ 0.0758
+0.33%
$ 106.94 million $ 10.81 million
Jun 17, 10 PM $ 0.0755
+0.21%
$ 106.6 million $ 10.93 million
Jun 17, 9 PM $ 0.0754
-0.58%
$ 106.38 million $ 10.89 million
Jun 17, 8 PM $ 0.0758
+0.71%
$ 107 million $ 10.91 million
Jun 17, 7 PM $ 0.0753
-2.13%
$ 106.24 million $ 11.02 million
Jun 17, 6 PM $ 0.0769
-0.47%
$ 108.56 million $ 11.01 million
Jun 17, 5 PM $ 0.0773
+0.16%
$ 109.07 million $ 10.85 million
Jun 17, 4 PM $ 0.0772
-0.31%
$ 108.89 million $ 11.12 million
Jun 17, 3 PM $ 0.0774
+1.73%
$ 109.24 million $ 11.24 million
Jun 17, 2 PM $ 0.0761
-0.69%
$ 107.38 million $ 11.15 million
Jun 17, 1 PM $ 0.0766
-0.36%
$ 108.12 million $ 11.39 million
Jun 17, 12 PM $ 0.0769
+0.65%
$ 108.51 million $ 11.15 million
Jun 17, 11 AM $ 0.0764
-0.80%
$ 107.81 million $ 11.14 million
Jun 17, 10 AM $ 0.077
-0.59%
$ 108.68 million $ 11.08 million
Jun 17, 9 AM $ 0.0775
+0.83%
$ 109.33 million $ 11.03 million
Jun 17, 8 AM $ 0.0768
-1.53%
$ 108.43 million $ 11.14 million
Jun 17, 7 AM $ 0.078
-0.24%
$ 110.12 million $ 10.96 million
Jun 17, 6 AM $ 0.0782
+0.66%
$ 110.38 million $ 10.92 million
Jun 17, 5 AM $ 0.0777
-1.09%
$ 109.66 million $ 10.94 million
Jun 17, 4 AM $ 0.0786
+0.64%
$ 110.87 million $ 11.02 million
Jun 17, 3 AM $ 0.0781
-0.51%
$ 110.16 million $ 11.06 million
Jun 17, 2 AM $ 0.0785
-0.03%
$ 110.73 million $ 11.16 million
Jun 17, 1 AM $ 0.0785
+0.53%
$ 110.77 million $ 10.85 million
Jun 17, 12 AM $ 0.0781
+0.38%
$ 110.18 million $ 10.54 million
Jun 16, 11 PM $ 0.0778
-0.05%
$ 109.76 million $ 10.27 million
Jun 16, 10 PM $ 0.0778
-0.34%
$ 109.81 million $ 10.21 million
Jun 16, 9 PM $ 0.0781
+0.22%
$ 110.19 million $ 10.28 million
Jun 16, 8 PM $ 0.0779
+1.20%
$ 109.95 million $ 10.25 million
Jun 16, 7 PM $ 0.077
-1.22%
$ 108.64 million $ 10.1 million
Jun 16, 6 PM $ 0.0779
+0.28%
$ 109.98 million $ 9.93 million
Jun 16, 5 PM $ 0.0777
+1.33%
$ 109.67 million $ 9.71 million
Jun 16, 4 PM $ 0.0767
+0.21%
$ 108.23 million $ 9.47 million
Jun 16, 3 PM $ 0.0765
+1.28%
$ 108.01 million $ 9.46 million
Jun 16, 2 PM $ 0.0756
-1.24%
$ 106.64 million $ 9.82 million
Jun 16, 1 PM $ 0.0765
-1.73%
$ 107.99 million $ 9.75 million
Jun 16, 12 PM $ 0.0779
+0.55%
$ 109.89 million $ 9.88 million
Jun 16, 11 AM $ 0.0774
+0.15%
$ 109.29 million $ 9.86 million
Jun 16, 10 AM $ 0.0773
+0.93%
$ 109.12 million $ 10.07 million