Coinranking
1inch Token Historical Data
1INCH
Page 15
| Date | | |
|---|---|---|
| Mar 14, 10 PM | $ 0.0967 | -0.01% |
| Mar 14, 9 PM | $ 0.0967 | +0.13% |
| Mar 14, 8 PM | $ 0.0966 | -0.08% |
| Mar 14, 7 PM | $ 0.0966 | -0.57% |
| Mar 14, 6 PM | $ 0.0972 | +0.09% |
| Mar 14, 5 PM | $ 0.0971 | -0.15% |
| Mar 14, 4 PM | $ 0.0973 | +0.52% |
| Mar 14, 3 PM | $ 0.0968 | +0.17% |
| Mar 14, 2 PM | $ 0.0966 | -0.50% |
| Mar 14, 1 PM | $ 0.0971 | +0.86% |
| Mar 14, 12 PM | $ 0.0963 | -0.28% |
| Mar 14, 11 AM | $ 0.0965 | +0.34% |
| Mar 14, 10 AM | $ 0.0962 | -0.23% |
| Mar 14, 9 AM | $ 0.0964 | -0.10% |
| Mar 14, 8 AM | $ 0.0965 | +0.26% |
| Mar 14, 7 AM | $ 0.0963 | -0.12% |
| Mar 14, 6 AM | $ 0.0964 | -0.78% |
| Mar 14, 5 AM | $ 0.0971 | -0.50% |
| Mar 14, 4 AM | $ 0.0976 | -0.58% |
| Mar 14, 3 AM | $ 0.0982 | +0.10% |
| Mar 14, 2 AM | $ 0.0981 | +0.00% |
| Mar 14, 1 AM | $ 0.0981 | +0.74% |
| Mar 14, 12 AM | $ 0.0974 | -0.49% |
| Mar 13, 11 PM | $ 0.0979 | +0.70% |
| Mar 13, 10 PM | $ 0.0972 | -0.70% |
| Mar 13, 9 PM | $ 0.0979 | -0.20% |
| Mar 13, 8 PM | $ 0.098 | +0.01% |
| Mar 13, 7 PM | $ 0.098 | -0.07% |
| Mar 13, 6 PM | $ 0.0981 | -0.13% |
| Mar 13, 5 PM | $ 0.0982 | -0.91% |
| Mar 13, 4 PM | $ 0.0991 | -0.47% |
| Mar 13, 3 PM | $ 0.0996 | -0.07% |
| Mar 13, 2 PM | $ 0.0996 | -1.31% |
| Mar 13, 1 PM | $ 0.101 | +1.89% |
| Mar 13, 12 PM | $ 0.0991 | +0.81% |
| Mar 13, 11 AM | $ 0.0983 | -0.29% |
| Mar 13, 10 AM | $ 0.0986 | +0.73% |
| Mar 13, 9 AM | $ 0.0979 | +0.41% |
| Mar 13, 8 AM | $ 0.0975 | -0.29% |
| Mar 13, 7 AM | $ 0.0978 | -0.13% |
| Mar 13, 6 AM | $ 0.0979 | -0.65% |
| Mar 13, 5 AM | $ 0.0985 | +0.04% |
| Mar 13, 4 AM | $ 0.0985 | -0.44% |
| Mar 13, 3 AM | $ 0.0989 | +0.89% |
| Mar 13, 2 AM | $ 0.0981 | -0.17% |
| Mar 13, 1 AM | $ 0.0982 | +0.89% |
| Mar 13, 12 AM | $ 0.0974 | +0.97% |
| Mar 12, 11 PM | $ 0.0964 | -0.02% |
| Mar 12, 10 PM | $ 0.0964 | +0.13% |
| Mar 12, 9 PM | $ 0.0963 | +0.47% |