1inch Token Historical Data

1INCH Page 15
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0915
+0.00%
$ 128.56 million $ 6.94 million
2:27 PM $ 0.0915
+0.00%
$ 128.56 million $ 6.94 million
2:26 PM $ 0.0915
+0.00%
$ 128.56 million $ 6.94 million
2:25 PM $ 0.0916
+0.05%
$ 128.56 million $ 6.94 million
2:24 PM $ 0.0915
+0.03%
$ 128.54 million $ 6.93 million
2:23 PM $ 0.0915
+0.01%
$ 128.54 million $ 6.93 million
2:22 PM $ 0.0915
+0.04%
$ 128.54 million $ 6.93 million
2:21 PM $ 0.0915
+0.02%
$ 128.54 million $ 6.93 million
2:20 PM $ 0.0914
-0.01%
$ 128.54 million $ 6.92 million
2:19 PM $ 0.0914
+0.00%
$ 128.43 million $ 6.92 million
2:18 PM $ 0.0914
+0.00%
$ 128.43 million $ 6.93 million
2:17 PM $ 0.0914
-0.01%
$ 128.43 million $ 6.93 million
2:16 PM $ 0.0914
+0.00%
$ 128.43 million $ 6.93 million
2:15 PM $ 0.0914
+0.01%
$ 128.43 million $ 6.93 million
2:14 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.93 million
2:13 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.94 million
2:12 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.94 million
2:11 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.94 million
2:10 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.94 million
2:09 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.94 million
2:08 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.95 million
2:07 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.95 million
2:06 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.95 million
2:05 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.94 million
2:04 PM $ 0.0914
+0.01%
$ 128.42 million $ 6.96 million
2:03 PM $ 0.0914
-0.01%
$ 128.42 million $ 6.96 million
2:02 PM $ 0.0914
-0.01%
$ 128.42 million $ 6.96 million
2:01 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.96 million
2:00 PM $ 0.0914
+0.00%
$ 128.42 million $ 6.96 million
1:59 PM $ 0.0914
-0.01%
$ 128.43 million $ 6.96 million
1:58 PM $ 0.0915
-0.01%
$ 128.43 million $ 6.96 million
1:57 PM $ 0.0915
+0.00%
$ 128.43 million $ 6.96 million
1:56 PM $ 0.0915
+0.00%
$ 128.43 million $ 6.96 million
1:55 PM $ 0.0915
-0.04%
$ 128.43 million $ 6.96 million
1:54 PM $ 0.0915
-0.09%
$ 128.5 million $ 6.96 million
1:53 PM $ 0.0916
+0.01%
$ 128.5 million $ 6.96 million
1:52 PM $ 0.0916
+0.00%
$ 128.5 million $ 6.96 million
1:51 PM $ 0.0916
-0.04%
$ 128.5 million $ 6.96 million
1:50 PM $ 0.0916
-0.01%
$ 128.5 million $ 6.96 million
1:49 PM $ 0.0916
-0.02%
$ 128.68 million $ 6.95 million
1:48 PM $ 0.0916
-0.02%
$ 128.68 million $ 6.94 million
1:47 PM $ 0.0917
+0.00%
$ 128.68 million $ 6.94 million
1:46 PM $ 0.0917
+0.00%
$ 128.68 million $ 6.94 million
1:45 PM $ 0.0917
+0.00%
$ 128.68 million $ 6.94 million
1:44 PM $ 0.0917
-0.04%
$ 128.74 million $ 6.93 million
1:43 PM $ 0.0917
+0.00%
$ 128.74 million $ 6.93 million
1:42 PM $ 0.0917
+0.00%
$ 128.74 million $ 6.93 million
1:41 PM $ 0.0917
+0.00%
$ 128.74 million $ 6.93 million
1:40 PM $ 0.0917
-0.04%
$ 128.74 million $ 6.92 million
1:39 PM $ 0.0917
-0.08%
$ 128.85 million $ 6.92 million