1inch Token Historical Data

1INCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0975
-0.12%
$ 137.02 million $ 5.49 million
Apr 27, 1 AM $ 0.0977
+0.37%
$ 137.18 million $ 5.5 million
Apr 27, 12 AM $ 0.0973
+0.53%
$ 136.66 million $ 5.33 million
Apr 26, 11 PM $ 0.0968
+0.19%
$ 135.94 million $ 5.22 million
Apr 26, 10 PM $ 0.0966
-0.15%
$ 135.69 million $ 5.13 million
Apr 26, 9 PM $ 0.0967
+0.15%
$ 135.88 million $ 4.93 million
Apr 26, 8 PM $ 0.0966
-0.39%
$ 135.68 million $ 4.86 million
Apr 26, 7 PM $ 0.097
+0.39%
$ 136.21 million $ 4.73 million
Apr 26, 6 PM $ 0.0966
+0.44%
$ 135.68 million $ 4.49 million
Apr 26, 5 PM $ 0.0962
+0.35%
$ 135.09 million $ 4.42 million
Apr 26, 4 PM $ 0.0958
-0.35%
$ 134.62 million $ 4.53 million
Apr 26, 3 PM $ 0.0962
+0.10%
$ 135.09 million $ 4.59 million
Apr 26, 2 PM $ 0.0961
+0.39%
$ 134.96 million $ 4.62 million
Apr 26, 1 PM $ 0.0957
-0.31%
$ 134.44 million $ 4.6 million
Apr 26, 12 PM $ 0.096
-0.84%
$ 134.85 million $ 4.59 million
Apr 26, 11 AM $ 0.0968
+0.56%
$ 136 million $ 4.58 million
Apr 26, 10 AM $ 0.0963
-0.01%
$ 135.26 million $ 4.61 million
Apr 26, 9 AM $ 0.0963
-0.01%
$ 135.27 million $ 4.65 million
Apr 26, 8 AM $ 0.0963
-0.20%
$ 135.29 million $ 4.69 million
Apr 26, 7 AM $ 0.0965
+0.17%
$ 135.57 million $ 4.64 million
Apr 26, 6 AM $ 0.0963
+0.14%
$ 135.34 million $ 4.67 million
Apr 26, 5 AM $ 0.0962
+0.33%
$ 135.15 million $ 4.75 million
Apr 26, 4 AM $ 0.0959
+0.49%
$ 134.7 million $ 4.73 million
Apr 26, 3 AM $ 0.0954
+0.04%
$ 134.04 million $ 4.73 million
Apr 26, 2 AM $ 0.0954
+0.57%
$ 133.98 million $ 4.74 million
Apr 26, 1 AM $ 0.0948
-0.01%
$ 133.23 million $ 4.73 million
Apr 26, 12 AM $ 0.0949
-0.40%
$ 133.24 million $ 4.91 million
Apr 25, 11 PM $ 0.0952
-0.07%
$ 133.78 million $ 4.96 million
Apr 25, 10 PM $ 0.0953
+0.06%
$ 133.87 million $ 4.96 million
Apr 25, 9 PM $ 0.0952
+0.42%
$ 133.79 million $ 5.09 million
Apr 25, 8 PM $ 0.0948
+0.02%
$ 133.23 million $ 5.12 million
Apr 25, 7 PM $ 0.0948
-0.33%
$ 133.21 million $ 5.39 million
Apr 25, 6 PM $ 0.0951
+0.10%
$ 133.65 million $ 5.36 million
Apr 25, 5 PM $ 0.095
-0.29%
$ 133.51 million $ 5.34 million
Apr 25, 4 PM $ 0.0953
-0.48%
$ 133.9 million $ 5.26 million
Apr 25, 3 PM $ 0.0958
-0.14%
$ 134.54 million $ 5.37 million
Apr 25, 2 PM $ 0.0959
-0.07%
$ 134.74 million $ 5.66 million
Apr 25, 1 PM $ 0.096
+0.04%
$ 134.84 million $ 5.97 million
Apr 25, 12 PM $ 0.096
-0.09%
$ 134.79 million $ 6.1 million
Apr 25, 11 AM $ 0.0961
-0.67%
$ 134.92 million $ 6.26 million
Apr 25, 10 AM $ 0.0967
-0.32%
$ 135.82 million $ 6.76 million
Apr 25, 9 AM $ 0.097
+0.24%
$ 136.26 million $ 6.89 million
Apr 25, 8 AM $ 0.0968
+0.35%
$ 135.93 million $ 6.8 million
Apr 25, 7 AM $ 0.0964
-0.14%
$ 135.46 million $ 7.1 million
Apr 25, 6 AM $ 0.0966
-0.12%
$ 135.65 million $ 7.38 million
Apr 25, 5 AM $ 0.0967
+0.06%
$ 135.81 million $ 7.45 million
Apr 25, 4 AM $ 0.0966
-0.10%
$ 135.74 million $ 7.62 million
Apr 25, 3 AM $ 0.0967
+0.08%
$ 135.87 million $ 7.83 million
Apr 25, 2 AM $ 0.0967
-0.09%
$ 135.77 million $ 7.9 million
Apr 25, 1 AM $ 0.0967
+0.27%
$ 135.89 million $ 7.8 million