1inch Token Historical Data

1INCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0963
+0.47%
$ 135.22 million $ 6.51 million
Mar 12, 8 PM $ 0.0958
-0.85%
$ 134.6 million $ 6.43 million
Mar 12, 7 PM $ 0.0967
+0.54%
$ 135.75 million $ 6.41 million
Mar 12, 6 PM $ 0.0961
-0.43%
$ 135.01 million $ 6.43 million
Mar 12, 5 PM $ 0.0966
-0.04%
$ 135.59 million $ 6.18 million
Mar 12, 4 PM $ 0.0966
+0.20%
$ 135.65 million $ 6.35 million
Mar 12, 3 PM $ 0.0964
+0.86%
$ 135.37 million $ 6.5 million
Mar 12, 2 PM $ 0.0956
-0.09%
$ 134.22 million $ 6.71 million
Mar 12, 1 PM $ 0.0957
-0.35%
$ 134.34 million $ 7.01 million
Mar 12, 12 PM $ 0.096
+0.46%
$ 134.8 million $ 7.12 million
Mar 12, 11 AM $ 0.0955
-0.42%
$ 134.18 million $ 7.28 million
Mar 12, 10 AM $ 0.096
+0.66%
$ 134.75 million $ 7.42 million
Mar 12, 9 AM $ 0.0953
+0.01%
$ 133.87 million $ 7.44 million
Mar 12, 8 AM $ 0.0953
+0.22%
$ 133.85 million $ 7.44 million
Mar 12, 7 AM $ 0.0951
+0.39%
$ 133.56 million $ 7.48 million
Mar 12, 6 AM $ 0.0947
-0.08%
$ 133.04 million $ 7.63 million
Mar 12, 5 AM $ 0.0948
+0.11%
$ 133.15 million $ 7.68 million
Mar 12, 4 AM $ 0.0947
-0.08%
$ 133.01 million $ 7.7 million
Mar 12, 3 AM $ 0.0948
-0.24%
$ 133.12 million $ 7.75 million
Mar 12, 2 AM $ 0.095
-0.43%
$ 133.44 million $ 7.69 million
Mar 12, 1 AM $ 0.0954
-0.39%
$ 134.01 million $ 7.51 million
Mar 12, 12 AM $ 0.0958
+0.34%
$ 134.54 million $ 7.43 million
Mar 11, 11 PM $ 0.0955
-0.69%
$ 134.09 million $ 7.46 million
Mar 11, 10 PM $ 0.0962
-0.21%
$ 135.03 million $ 7.36 million
Mar 11, 9 PM $ 0.0964
+0.21%
$ 135.31 million $ 7.53 million
Mar 11, 8 PM $ 0.0961
+0.29%
$ 135.02 million $ 7.72 million
Mar 11, 7 PM $ 0.0959
-0.14%
$ 134.64 million $ 7.7 million
Mar 11, 6 PM $ 0.096
+0.32%
$ 134.83 million $ 7.84 million
Mar 11, 5 PM $ 0.0957
+0.04%
$ 134.4 million $ 7.95 million
Mar 11, 4 PM $ 0.0957
-0.06%
$ 134.34 million $ 7.78 million
Mar 11, 3 PM $ 0.0957
-0.14%
$ 134.41 million $ 7.69 million
Mar 11, 2 PM $ 0.0958
+0.39%
$ 134.6 million $ 7.68 million
Mar 11, 1 PM $ 0.0955
+0.79%
$ 134.08 million $ 7.34 million
Mar 11, 12 PM $ 0.0947
+0.70%
$ 133.02 million $ 7.18 million
Mar 11, 11 AM $ 0.0941
-0.23%
$ 132.1 million $ 6.97 million
Mar 11, 10 AM $ 0.0943
+0.43%
$ 132.4 million $ 6.89 million
Mar 11, 9 AM $ 0.0939
-0.20%
$ 131.83 million $ 7.12 million
Mar 11, 8 AM $ 0.0941
+0.34%
$ 132.09 million $ 7.25 million
Mar 11, 7 AM $ 0.0937
-1.11%
$ 131.65 million $ 7.38 million
Mar 11, 6 AM $ 0.0948
+1.52%
$ 133.12 million $ 7.34 million
Mar 11, 5 AM $ 0.0934
-1.37%
$ 131.14 million $ 7.27 million
Mar 11, 4 AM $ 0.0947
+0.72%
$ 132.95 million $ 7.33 million
Mar 11, 3 AM $ 0.094
-0.41%
$ 132.01 million $ 7.37 million
Mar 11, 2 AM $ 0.0944
+0.51%
$ 132.54 million $ 7.48 million
Mar 11, 1 AM $ 0.0939
+0.42%
$ 131.86 million $ 7.55 million
Mar 11, 12 AM $ 0.0935
+0.02%
$ 131.3 million $ 7.62 million
Mar 10, 11 PM $ 0.0935
-0.05%
$ 131.27 million $ 7.69 million
Mar 10, 10 PM $ 0.0935
+0.44%
$ 131.34 million $ 7.75 million
Mar 10, 9 PM $ 0.0931
-1.03%
$ 130.76 million $ 7.56 million
Mar 10, 8 PM $ 0.0941
+0.59%
$ 132.13 million $ 7.36 million