Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1inch Token Historical Data

1INCH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.098
-0.50%
$138.59 million $8.42 million
Sep 24, 12 AM $0.0985
+0.11%
$139.3 million $8.63 million
Sep 23, 11 PM $0.0984
+0.00%
$139.14 million $8.61 million
Sep 23, 10 PM $0.0984
+0.26%
$139.13 million $8.86 million
Sep 23, 9 PM $0.0982
+0.30%
$138.77 million $9.01 million
Sep 23, 8 PM $0.0979
-0.37%
$138.36 million $9.05 million
Sep 23, 7 PM $0.0982
-0.25%
$138.88 million $9.13 million
Sep 23, 6 PM $0.0985
-0.33%
$139.22 million $9.15 million
Sep 23, 5 PM $0.0988
-0.16%
$139.68 million $9.08 million
Sep 23, 4 PM $0.099
-0.15%
$139.9 million $9.11 million
Sep 23, 3 PM $0.0991
-0.88%
$140.11 million $9.01 million
Sep 23, 2 PM $0.1
-1.99%
$141.35 million $9.18 million
Sep 23, 1 PM $0.102
-0.31%
$144.22 million $7.62 million
Sep 23, 12 PM $0.102
-0.76%
$144.66 million $7.49 million
Sep 23, 11 AM $0.103
-0.91%
$145.77 million $7.71 million
Sep 23, 10 AM $0.104
-0.23%
$147.09 million $7.78 million
Sep 23, 9 AM $0.104
+0.29%
$147.43 million $7.67 million
Sep 23, 8 AM $0.104
-0.55%
$147.01 million $7.66 million
Sep 23, 7 AM $0.105
-0.68%
$147.82 million $7.81 million
Sep 23, 6 AM $0.105
+0.63%
$148.83 million $7.67 million
Sep 23, 5 AM $0.105
-0.61%
$147.9 million $7.58 million
Sep 23, 4 AM $0.105
-0.33%
$148.81 million $7.69 million
Sep 23, 3 AM $0.106
+1.19%
$149.3 million $7.73 million
Sep 23, 2 AM $0.104
+0.87%
$147.55 million $7.8 million
Sep 23, 1 AM $0.103
-0.49%
$146.27 million $8.14 million
Sep 23, 12 AM $0.104
-0.33%
$146.99 million $8.56 million
Sep 22, 11 PM $0.104
+0.26%
$147.48 million $8.59 million
Sep 22, 10 PM $0.104
+0.70%
$147.1 million $8.65 million
Sep 22, 9 PM $0.103
-0.09%
$146.07 million $8.74 million
Sep 22, 8 PM $0.103
+0.35%
$146.2 million $9.09 million
Sep 22, 7 PM $0.103
+0.28%
$145.69 million $9.61 million
Sep 22, 6 PM $0.103
-0.20%
$145.28 million $9.86 million
Sep 22, 5 PM $0.103
+0.29%
$145.57 million $10.22 million
Sep 22, 4 PM $0.103
+0.21%
$145.14 million $10.52 million
Sep 22, 3 PM $0.102
+0.38%
$144.84 million $10.9 million
Sep 22, 2 PM $0.102
-0.63%
$144.29 million $11.52 million
Sep 22, 1 PM $0.103
-0.14%
$145.21 million $11.86 million
Sep 22, 12 PM $0.103
+1.17%
$145.43 million $12.52 million
Sep 22, 11 AM $0.102
-0.30%
$143.75 million $12.79 million
Sep 22, 10 AM $0.102
-0.41%
$144.17 million $13.03 million
Sep 22, 9 AM $0.102
-0.65%
$144.77 million $13.5 million
Sep 22, 8 AM $0.103
+0.94%
$145.73 million $14.14 million
Sep 22, 7 AM $0.102
-0.35%
$144.37 million $14.54 million
Sep 22, 6 AM $0.102
+0.06%
$144.88 million $14.92 million
Sep 22, 5 AM $0.102
-0.15%
$144.79 million $15.29 million
Sep 22, 4 AM $0.103
-0.31%
$144.97 million $15.36 million
Sep 22, 3 AM $0.103
+0.53%
$145.43 million $15.54 million
Sep 22, 2 AM $0.102
-0.43%
$144.67 million $15.64 million
Sep 22, 1 AM $0.103
-0.09%
$145.29 million $15.82 million
Sep 22, 12 AM $0.103
-0.34%
$145.41 million $15.7 million