1inch Token Historical Data

1INCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0773
+0.93%
$ 109.12 million $ 10.07 million
Jun 16, 9 AM $ 0.0766
-1.13%
$ 108.12 million $ 9.99 million
Jun 16, 8 AM $ 0.0775
+1.36%
$ 109.35 million $ 9.92 million
Jun 16, 7 AM $ 0.0764
+0.55%
$ 107.85 million $ 9.85 million
Jun 16, 6 AM $ 0.076
+0.36%
$ 107.26 million $ 9.86 million
Jun 16, 5 AM $ 0.0758
+0.48%
$ 106.88 million $ 9.71 million
Jun 16, 4 AM $ 0.0754
-0.36%
$ 106.37 million $ 9.63 million
Jun 16, 3 AM $ 0.0757
+0.48%
$ 106.75 million $ 9.44 million
Jun 16, 2 AM $ 0.0753
-1.94%
$ 106.24 million $ 9.25 million
Jun 16, 1 AM $ 0.0768
-0.30%
$ 108.34 million $ 9.08 million
Jun 16, 12 AM $ 0.077
+0.46%
$ 108.67 million $ 8.91 million
Jun 15, 11 PM $ 0.0767
+1.01%
$ 108.17 million $ 8.88 million
Jun 15, 10 PM $ 0.0759
-0.43%
$ 107.09 million $ 8.87 million
Jun 15, 9 PM $ 0.0762
-0.09%
$ 107.55 million $ 8.9 million
Jun 15, 8 PM $ 0.0763
+0.06%
$ 107.65 million $ 9.09 million
Jun 15, 7 PM $ 0.0763
-0.58%
$ 107.59 million $ 8.99 million
Jun 15, 6 PM $ 0.0767
-0.48%
$ 108.21 million $ 8.84 million
Jun 15, 5 PM $ 0.0771
-0.72%
$ 108.73 million $ 8.83 million
Jun 15, 4 PM $ 0.0776
-0.57%
$ 109.52 million $ 8.71 million
Jun 15, 3 PM $ 0.0781
+1.19%
$ 110.15 million $ 8.4 million
Jun 15, 2 PM $ 0.0771
+0.19%
$ 108.85 million $ 7.82 million
Jun 15, 1 PM $ 0.077
+0.86%
$ 108.64 million $ 7.73 million
Jun 15, 12 PM $ 0.0763
+0.61%
$ 107.72 million $ 7.22 million
Jun 15, 11 AM $ 0.0759
+0.54%
$ 107.06 million $ 6.84 million
Jun 15, 10 AM $ 0.0755
+0.87%
$ 106.48 million $ 6.32 million
Jun 15, 9 AM $ 0.0748
-0.02%
$ 105.57 million $ 6.08 million
Jun 15, 8 AM $ 0.0748
+0.38%
$ 105.58 million $ 6.25 million
Jun 15, 7 AM $ 0.0746
-0.04%
$ 105.19 million $ 6.16 million
Jun 15, 6 AM $ 0.0746
-0.17%
$ 105.23 million $ 5.8 million
Jun 15, 5 AM $ 0.0747
+0.34%
$ 105.41 million $ 5.77 million
Jun 15, 4 AM $ 0.0745
-0.17%
$ 105.05 million $ 5.67 million
Jun 15, 3 AM $ 0.0746
+0.48%
$ 105.23 million $ 5.69 million
Jun 15, 2 AM $ 0.0742
+0.53%
$ 104.73 million $ 5.62 million
Jun 15, 1 AM $ 0.0738
-0.01%
$ 104.18 million $ 5.54 million
Jun 15, 12 AM $ 0.0738
-0.38%
$ 104.18 million $ 5.55 million
Jun 14, 11 PM $ 0.0741
+0.64%
$ 104.59 million $ 5.46 million
Jun 14, 10 PM $ 0.0737
-0.53%
$ 103.93 million $ 5.36 million
Jun 14, 9 PM $ 0.0741
+2.71%
$ 104.49 million $ 5.16 million
Jun 14, 8 PM $ 0.0721
+0.39%
$ 101.74 million $ 4.93 million
Jun 14, 7 PM $ 0.0718
+0.28%
$ 101.34 million $ 4.96 million
Jun 14, 6 PM $ 0.0716
+0.04%
$ 101.06 million $ 4.99 million
Jun 14, 5 PM $ 0.0716
+0.09%
$ 101.03 million $ 4.88 million
Jun 14, 4 PM $ 0.0715
+0.00%
$ 100.93 million $ 4.95 million
Jun 14, 3 PM $ 0.0715
-0.09%
$ 100.93 million $ 5.08 million
Jun 14, 2 PM $ 0.0716
-0.67%
$ 101.02 million $ 5.26 million
Jun 14, 1 PM $ 0.0721
-0.06%
$ 101.71 million $ 5.02 million
Jun 14, 12 PM $ 0.0721
-0.08%
$ 101.77 million $ 5.11 million
Jun 14, 11 AM $ 0.0722
-0.05%
$ 101.85 million $ 5.28 million
Jun 14, 10 AM $ 0.0722
-0.32%
$ 101.9 million $ 5.35 million
Jun 14, 9 AM $ 0.0725
+0.13%
$ 102.23 million $ 5.39 million