1inch Token Historical Data

1INCH Page 16
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0875
+0.01%
$123.73 million $7.07 million
9:27 AM $0.0875
+0.01%
$123.73 million $7.07 million
9:26 AM $0.0875
-0.04%
$123.73 million $7.07 million
9:25 AM $0.0876
-0.03%
$123.73 million $7.08 million
9:24 AM $0.0876
+0.02%
$123.79 million $7.08 million
9:23 AM $0.0876
-0.08%
$123.79 million $7.08 million
9:22 AM $0.0876
+0.00%
$123.79 million $7.08 million
9:21 AM $0.0876
-0.01%
$123.79 million $7.06 million
9:20 AM $0.0877
+0.02%
$123.79 million $7.06 million
9:19 AM $0.0876
-0.06%
$123.86 million $7.06 million
9:18 AM $0.0877
+0.05%
$123.86 million $7.06 million
9:17 AM $0.0877
-0.06%
$123.86 million $7.05 million
9:16 AM $0.0877
+0.05%
$123.86 million $7.05 million
9:15 AM $0.0877
-0.01%
$123.86 million $7.05 million
9:14 AM $0.0877
+0.05%
$123.91 million $7.04 million
9:13 AM $0.0876
+0.03%
$123.91 million $7.04 million
9:12 AM $0.0876
+0.06%
$123.91 million $7.04 million
9:11 AM $0.0875
+0.01%
$123.91 million $7.04 million
9:10 AM $0.0875
+0.01%
$123.91 million $7.04 million
9:09 AM $0.0875
-0.03%
$123.71 million $7.04 million
9:08 AM $0.0876
+0.06%
$123.71 million $7.04 million
9:07 AM $0.0875
-0.03%
$123.71 million $7.04 million
9:06 AM $0.0875
-0.04%
$123.71 million $7.05 million
9:05 AM $0.0876
+0.01%
$123.71 million $7.04 million
9:04 AM $0.0876
+0.00%
$123.74 million $7.05 million
9:03 AM $0.0876
-0.09%
$123.74 million $7.05 million
9:02 AM $0.0876
-0.02%
$123.74 million $7.06 million
9:01 AM $0.0876
+0.08%
$123.74 million $7.07 million
9:00 AM $0.0876
-0.06%
$123.74 million $7.07 million
8:59 AM $0.0876
-0.02%
$123.84 million $7.07 million
8:58 AM $0.0876
+0.02%
$123.84 million $7.08 million
8:57 AM $0.0876
+0.08%
$123.84 million $7.08 million
8:56 AM $0.0876
+0.02%
$123.84 million $7.09 million
8:55 AM $0.0875
+0.00%
$123.84 million $7.09 million
8:54 AM $0.0875
+0.03%
$123.72 million $7.09 million
8:53 AM $0.0875
+0.00%
$123.72 million $7.1 million
8:52 AM $0.0875
-0.02%
$123.72 million $7.11 million
8:51 AM $0.0875
-0.03%
$123.72 million $7.11 million
8:50 AM $0.0875
+0.00%
$123.72 million $7.11 million
8:49 AM $0.0875
-0.04%
$123.73 million $7.11 million
8:48 AM $0.0876
+0.03%
$123.73 million $7.11 million
8:47 AM $0.0876
+0.03%
$123.73 million $7.11 million
8:46 AM $0.0875
+0.00%
$123.73 million $7.12 million
8:45 AM $0.0875
+0.03%
$123.73 million $7.12 million
8:44 AM $0.0875
-0.02%
$123.68 million $7.12 million
8:43 AM $0.0875
-0.05%
$123.68 million $7.12 million
8:42 AM $0.0876
-0.02%
$123.68 million $7.12 million
8:41 AM $0.0876
-0.06%
$123.68 million $7.12 million
8:40 AM $0.0876
+0.04%
$123.68 million $7.12 million
8:39 AM $0.0876
-0.05%
$123.8 million $7.11 million