Coinranking
1inch Token Historical Data
1INCH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:40 PM | $0.0876 | -0.05% | ||
| 3:39 PM | $0.0876 | -0.04% | ||
| 3:38 PM | $0.0877 | -0.02% | ||
| 3:37 PM | $0.0877 | +0.01% | ||
| 3:36 PM | $0.0877 | -0.01% | ||
| 3:35 PM | $0.0877 | +0.05% | ||
| 3:34 PM | $0.0876 | +0.09% | ||
| 3:33 PM | $0.0876 | +0.04% | ||
| 3:32 PM | $0.0875 | +0.10% | ||
| 3:31 PM | $0.0874 | +0.00% | ||
| 3:30 PM | $0.0874 | +0.02% | ||
| 3:29 PM | $0.0874 | +0.03% | ||
| 3:28 PM | $0.0874 | +0.01% | ||
| 3:27 PM | $0.0874 | -0.02% | ||
| 3:26 PM | $0.0874 | +0.05% | ||
| 3:25 PM | $0.0874 | -0.01% | ||
| 3:24 PM | $0.0874 | -0.03% | ||
| 3:23 PM | $0.0874 | +0.01% | ||
| 3:22 PM | $0.0874 | +0.01% | ||
| 3:21 PM | $0.0874 | +0.03% | ||
| 3:20 PM | $0.0874 | -0.12% | ||
| 3:19 PM | $0.0875 | -0.31% | ||
| 3:18 PM | $0.0877 | -0.11% | ||
| 3:17 PM | $0.0878 | -0.17% | ||
| 3:16 PM | $0.088 | -0.09% | ||
| 3:15 PM | $0.088 | -0.04% | ||
| 3:14 PM | $0.0881 | -0.08% | ||
| 3:13 PM | $0.0882 | -0.02% | ||
| 3:12 PM | $0.0882 | -0.04% | ||
| 3:11 PM | $0.0882 | -0.03% | ||
| 3:10 PM | $0.0882 | -0.02% | ||
| 3:09 PM | $0.0882 | -0.08% | ||
| 3:08 PM | $0.0883 | -0.06% | ||
| 3:07 PM | $0.0884 | -0.10% | ||
| 3:06 PM | $0.0885 | -0.02% | ||
| 3:05 PM | $0.0885 | -0.06% | ||
| 3:04 PM | $0.0885 | -0.11% | ||
| 3:03 PM | $0.0886 | -0.04% | ||
| 3:02 PM | $0.0886 | -0.01% | ||
| 3:01 PM | $0.0887 | -0.02% | ||
| 3:00 PM | $0.0887 | -0.02% | ||
| 2:59 PM | $0.0887 | -0.04% | ||
| 2:58 PM | $0.0887 | -0.02% | ||
| 2:57 PM | $0.0887 | -0.05% | ||
| 2:56 PM | $0.0888 | +0.00% | ||
| 2:55 PM | $0.0888 | +0.01% | ||
| 2:54 PM | $0.0888 | -0.03% | ||
| 2:53 PM | $0.0888 | +0.01% | ||
| 2:52 PM | $0.0888 | +0.02% | ||
| 2:51 PM | $0.0888 | +0.02% | ||