Coinranking
1inch Token Historical Data
1INCH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 11 AM | $0.0815 | +0.23% | ||
| Aug 1, 10 AM | $0.0813 | -0.43% | ||
| Aug 1, 9 AM | $0.0816 | -0.02% | ||
| Aug 1, 8 AM | $0.0816 | +0.11% | ||
| Aug 1, 7 AM | $0.0815 | -0.47% | ||
| Aug 1, 6 AM | $0.0819 | -0.13% | ||
| Aug 1, 5 AM | $0.082 | -0.11% | ||
| Aug 1, 4 AM | $0.0821 | +0.14% | ||
| Aug 1, 3 AM | $0.082 | +0.06% | ||
| Aug 1, 2 AM | $0.082 | +0.29% | ||
| Aug 1, 1 AM | $0.0817 | -0.09% | ||
| Aug 1, 12 AM | $0.0818 | +0.43% | ||
| Jul 31, 11 PM | $0.0814 | -0.48% | ||
| Jul 31, 10 PM | $0.0818 | +0.02% | ||
| Jul 31, 9 PM | $0.0818 | +0.13% | ||
| Jul 31, 8 PM | $0.0817 | -0.86% | ||
| Jul 31, 7 PM | $0.0824 | -0.34% | ||
| Jul 31, 6 PM | $0.0827 | -0.15% | ||
| Jul 31, 5 PM | $0.0828 | +0.68% | ||
| Jul 31, 4 PM | $0.0823 | +0.15% | ||
| Jul 31, 3 PM | $0.0822 | -0.48% | ||
| Jul 31, 2 PM | $0.0826 | -0.16% | ||
| Jul 31, 1 PM | $0.0827 | -0.74% | ||
| Jul 31, 12 PM | $0.0833 | +0.82% | ||
| Jul 31, 11 AM | $0.0826 | -0.92% | ||
| Jul 31, 10 AM | $0.0834 | -0.24% | ||
| Jul 31, 9 AM | $0.0836 | -0.64% | ||
| Jul 31, 8 AM | $0.0841 | -0.21% | ||
| Jul 31, 7 AM | $0.0843 | -0.18% | ||
| Jul 31, 6 AM | $0.0845 | -0.93% | ||
| Jul 31, 5 AM | $0.0852 | +0.61% | ||
| Jul 31, 4 AM | $0.0847 | +0.36% | ||
| Jul 31, 3 AM | $0.0844 | -0.46% | ||
| Jul 31, 2 AM | $0.0848 | -0.24% | ||
| Jul 31, 1 AM | $0.085 | -0.11% | ||
| Jul 31, 12 AM | $0.0851 | -0.27% | ||
| Jul 30, 11 PM | $0.0853 | -0.11% | ||
| Jul 30, 10 PM | $0.0854 | +0.32% | ||
| Jul 30, 9 PM | $0.0852 | -0.23% | ||
| Jul 30, 8 PM | $0.0854 | -0.36% | ||
| Jul 30, 7 PM | $0.0857 | -0.33% | ||
| Jul 30, 6 PM | $0.086 | +0.04% | ||
| Jul 30, 5 PM | $0.0858 | +0.28% | ||
| Jul 30, 4 PM | $0.0856 | +1.00% | ||
| Jul 30, 3 PM | $0.0847 | -0.01% | ||
| Jul 30, 2 PM | $0.0848 | -0.56% | ||
| Jul 30, 1 PM | $0.0852 | +1.61% | ||
| Jul 30, 12 PM | $0.0839 | -0.24% | ||
| Jul 30, 11 AM | $0.0841 | +0.27% | ||
| Jul 30, 10 AM | $0.0839 | +0.00% | ||