1inch Token Historical Data

1INCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0725
+0.13%
$ 102.23 million $ 5.39 million
Jun 14, 8 AM $ 0.0724
+0.15%
$ 102.1 million $ 5.08 million
Jun 14, 7 AM $ 0.0723
+0.16%
$ 101.95 million $ 5.14 million
Jun 14, 6 AM $ 0.0721
-0.34%
$ 101.78 million $ 5.32 million
Jun 14, 5 AM $ 0.0724
+0.43%
$ 102.13 million $ 5.32 million
Jun 14, 4 AM $ 0.0721
-0.71%
$ 101.69 million $ 5.43 million
Jun 14, 3 AM $ 0.0726
+0.07%
$ 102.42 million $ 5.45 million
Jun 14, 2 AM $ 0.0725
-0.14%
$ 102.35 million $ 5.52 million
Jun 14, 1 AM $ 0.0727
+0.16%
$ 102.51 million $ 5.55 million
Jun 14, 12 AM $ 0.0725
-0.45%
$ 102.35 million $ 5.67 million
Jun 13, 11 PM $ 0.0729
-0.05%
$ 102.8 million $ 5.64 million
Jun 13, 10 PM $ 0.0729
-0.44%
$ 102.85 million $ 5.77 million
Jun 13, 9 PM $ 0.0732
+0.69%
$ 103.31 million $ 5.78 million
Jun 13, 8 PM $ 0.0727
-0.18%
$ 102.6 million $ 5.84 million
Jun 13, 7 PM $ 0.0729
+0.21%
$ 102.78 million $ 5.84 million
Jun 13, 6 PM $ 0.0727
+0.01%
$ 102.57 million $ 5.89 million
Jun 13, 5 PM $ 0.0727
-0.11%
$ 102.55 million $ 6.01 million
Jun 13, 4 PM $ 0.0728
-0.42%
$ 102.67 million $ 6.04 million
Jun 13, 3 PM $ 0.0731
+0.28%
$ 103.1 million $ 6.09 million
Jun 13, 2 PM $ 0.0729
+0.20%
$ 102.82 million $ 6.04 million
Jun 13, 1 PM $ 0.0727
-0.36%
$ 102.61 million $ 6.28 million
Jun 13, 12 PM $ 0.0729
-0.15%
$ 102.88 million $ 6.36 million
Jun 13, 11 AM $ 0.073
+0.55%
$ 103.03 million $ 6.31 million
Jun 13, 10 AM $ 0.0726
-0.12%
$ 102.41 million $ 6.27 million
Jun 13, 9 AM $ 0.0727
+0.07%
$ 102.54 million $ 6.38 million
Jun 13, 8 AM $ 0.0726
-0.06%
$ 102.47 million $ 6.56 million
Jun 13, 7 AM $ 0.0727
+0.69%
$ 102.58 million $ 6.55 million
Jun 13, 6 AM $ 0.0722
+0.65%
$ 101.88 million $ 6.42 million
Jun 13, 5 AM $ 0.0717
+0.15%
$ 101.17 million $ 6.43 million
Jun 13, 4 AM $ 0.0716
-0.56%
$ 101.02 million $ 6.45 million
Jun 13, 3 AM $ 0.072
-0.21%
$ 101.59 million $ 6.49 million
Jun 13, 2 AM $ 0.0722
-0.07%
$ 101.8 million $ 6.51 million
Jun 13, 1 AM $ 0.0722
+0.29%
$ 101.88 million $ 6.49 million
Jun 13, 12 AM $ 0.072
+0.23%
$ 101.58 million $ 6.37 million
Jun 12, 11 PM $ 0.0718
+0.24%
$ 101.34 million $ 6.36 million
Jun 12, 10 PM $ 0.0717
+0.06%
$ 101.1 million $ 6.36 million
Jun 12, 9 PM $ 0.0716
-0.09%
$ 101.04 million $ 6.46 million
Jun 12, 8 PM $ 0.0717
+0.02%
$ 101.13 million $ 6.42 million
Jun 12, 7 PM $ 0.0717
-0.15%
$ 101.11 million $ 6.47 million
Jun 12, 6 PM $ 0.0718
-0.14%
$ 101.26 million $ 6.53 million
Jun 12, 5 PM $ 0.0719
-0.40%
$ 101.4 million $ 6.65 million
Jun 12, 4 PM $ 0.0722
+0.49%
$ 101.81 million $ 6.94 million
Jun 12, 3 PM $ 0.0718
-1.08%
$ 101.31 million $ 6.99 million
Jun 12, 2 PM $ 0.0726
+1.89%
$ 102.42 million $ 7.02 million
Jun 12, 1 PM $ 0.0712
-0.95%
$ 100.52 million $ 7.03 million
Jun 12, 12 PM $ 0.0719
-0.11%
$ 101.49 million $ 7.06 million
Jun 12, 11 AM $ 0.072
+0.11%
$ 101.6 million $ 7.28 million
Jun 12, 10 AM $ 0.0719
-0.14%
$ 101.49 million $ 7.36 million
Jun 12, 9 AM $ 0.072
-0.11%
$ 101.64 million $ 7.43 million
Jun 12, 8 AM $ 0.0721
+0.93%
$ 101.75 million $ 7.43 million