1inch Token Historical Data

1INCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0941
+0.59%
$ 132.13 million $ 7.36 million
Mar 10, 7 PM $ 0.0935
-0.36%
$ 131.36 million $ 7.46 million
Mar 10, 6 PM $ 0.0939
-1.71%
$ 131.83 million $ 7.43 million
Mar 10, 5 PM $ 0.0955
-0.31%
$ 134.12 million $ 7.31 million
Mar 10, 4 PM $ 0.0958
-0.32%
$ 134.54 million $ 7.33 million
Mar 10, 3 PM $ 0.0961
-0.39%
$ 134.97 million $ 7.31 million
Mar 10, 2 PM $ 0.0965
+1.74%
$ 135.5 million $ 7.17 million
Mar 10, 1 PM $ 0.0948
-0.45%
$ 133.19 million $ 7.18 million
Mar 10, 12 PM $ 0.0953
-0.50%
$ 133.79 million $ 7.27 million
Mar 10, 11 AM $ 0.0957
-0.26%
$ 134.46 million $ 7.44 million
Mar 10, 10 AM $ 0.096
-0.22%
$ 134.81 million $ 7.4 million
Mar 10, 9 AM $ 0.0962
+1.00%
$ 135.12 million $ 7.13 million
Mar 10, 8 AM $ 0.0953
+0.28%
$ 133.78 million $ 7.17 million
Mar 10, 7 AM $ 0.095
+0.52%
$ 133.41 million $ 7.1 million
Mar 10, 6 AM $ 0.0945
-0.02%
$ 132.71 million $ 7.13 million
Mar 10, 5 AM $ 0.0945
-0.19%
$ 132.74 million $ 7.12 million
Mar 10, 4 AM $ 0.0947
+0.74%
$ 133 million $ 7.37 million
Mar 10, 3 AM $ 0.094
-0.63%
$ 132.03 million $ 7.29 million
Mar 10, 2 AM $ 0.0946
+0.56%
$ 132.86 million $ 7.46 million
Mar 10, 1 AM $ 0.0941
+0.64%
$ 132.11 million $ 7.49 million
Mar 10, 12 AM $ 0.0935
+0.54%
$ 131.28 million $ 7.59 million
Mar 9, 11 PM $ 0.093
+0.32%
$ 130.58 million $ 7.57 million
Mar 9, 10 PM $ 0.0927
-1.11%
$ 130.17 million $ 7.69 million
Mar 9, 9 PM $ 0.0937
+0.06%
$ 131.62 million $ 8.14 million
Mar 9, 8 PM $ 0.0937
-0.01%
$ 131.54 million $ 8.13 million
Mar 9, 7 PM $ 0.0937
+0.47%
$ 131.56 million $ 8.06 million
Mar 9, 6 PM $ 0.0932
-1.10%
$ 130.94 million $ 7.93 million
Mar 9, 5 PM $ 0.0943
+0.76%
$ 132.4 million $ 7.83 million
Mar 9, 4 PM $ 0.0936
+0.03%
$ 131.4 million $ 7.69 million
Mar 9, 3 PM $ 0.0935
+0.26%
$ 131.36 million $ 7.63 million
Mar 9, 2 PM $ 0.0933
+0.14%
$ 131.01 million $ 7.51 million
Mar 9, 1 PM $ 0.0932
+0.36%
$ 130.83 million $ 7.31 million
Mar 9, 12 PM $ 0.0928
+0.35%
$ 130.36 million $ 7.24 million
Mar 9, 11 AM $ 0.0925
+0.33%
$ 129.91 million $ 7.22 million
Mar 9, 10 AM $ 0.0922
-0.42%
$ 129.49 million $ 7.24 million
Mar 9, 9 AM $ 0.0926
+0.21%
$ 130.04 million $ 7.24 million
Mar 9, 8 AM $ 0.0924
-0.07%
$ 129.77 million $ 7.06 million
Mar 9, 7 AM $ 0.0925
+0.16%
$ 129.85 million $ 6.99 million
Mar 9, 6 AM $ 0.0923
-0.88%
$ 129.64 million $ 6.86 million
Mar 9, 5 AM $ 0.0931
+1.53%
$ 130.79 million $ 6.87 million
Mar 9, 4 AM $ 0.0917
+0.43%
$ 128.82 million $ 6.6 million
Mar 9, 3 AM $ 0.0913
+0.27%
$ 128.28 million $ 6.6 million
Mar 9, 2 AM $ 0.0911
+0.55%
$ 127.94 million $ 6.4 million
Mar 9, 1 AM $ 0.0906
-0.42%
$ 127.24 million $ 6.48 million
Mar 9, 12 AM $ 0.091
+0.85%
$ 127.77 million $ 6.43 million
Mar 8, 11 PM $ 0.0902
-0.50%
$ 126.69 million $ 6.38 million
Mar 8, 10 PM $ 0.0907
-0.20%
$ 127.33 million $ 6.17 million
Mar 8, 9 PM $ 0.0909
-0.13%
$ 127.59 million $ 5.87 million
Mar 8, 8 PM $ 0.091
-0.39%
$ 127.76 million $ 5.87 million
Mar 8, 7 PM $ 0.0913
+1.03%
$ 128.26 million $ 5.84 million