1inch Token Historical Data

1INCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0965
+0.11%
$ 135.52 million $ 7.59 million
Apr 24, 11 PM $ 0.0964
+0.29%
$ 135.38 million $ 7.63 million
Apr 24, 10 PM $ 0.0961
-0.29%
$ 134.98 million $ 7.66 million
Apr 24, 9 PM $ 0.0964
-0.26%
$ 135.37 million $ 7.51 million
Apr 24, 8 PM $ 0.0966
+0.58%
$ 135.71 million $ 7.47 million
Apr 24, 7 PM $ 0.0961
+0.20%
$ 134.93 million $ 7.29 million
Apr 24, 6 PM $ 0.0959
-0.19%
$ 134.66 million $ 7.34 million
Apr 24, 5 PM $ 0.096
+0.02%
$ 134.92 million $ 7.37 million
Apr 24, 4 PM $ 0.096
-0.37%
$ 134.9 million $ 7.65 million
Apr 24, 3 PM $ 0.0964
+0.59%
$ 135.4 million $ 7.43 million
Apr 24, 2 PM $ 0.0958
-0.25%
$ 134.6 million $ 7.7 million
Apr 24, 1 PM $ 0.0961
-0.15%
$ 134.93 million $ 7.42 million
Apr 24, 12 PM $ 0.0962
-0.21%
$ 135.14 million $ 7.38 million
Apr 24, 11 AM $ 0.0964
+0.42%
$ 135.42 million $ 7.16 million
Apr 24, 10 AM $ 0.096
+0.38%
$ 134.85 million $ 6.65 million
Apr 24, 9 AM $ 0.0956
-0.03%
$ 134.34 million $ 6.69 million
Apr 24, 8 AM $ 0.0957
+0.11%
$ 134.4 million $ 6.69 million
Apr 24, 7 AM $ 0.0956
+0.06%
$ 134.28 million $ 6.42 million
Apr 24, 6 AM $ 0.0955
-0.04%
$ 134.19 million $ 6.16 million
Apr 24, 5 AM $ 0.0956
+0.38%
$ 134.24 million $ 6.05 million
Apr 24, 4 AM $ 0.0952
-0.15%
$ 133.73 million $ 5.87 million
Apr 24, 3 AM $ 0.0953
-0.29%
$ 133.94 million $ 5.74 million
Apr 24, 2 AM $ 0.0956
-0.18%
$ 134.33 million $ 5.9 million
Apr 24, 1 AM $ 0.0958
-0.15%
$ 134.57 million $ 5.99 million
Apr 24, 12 AM $ 0.0959
+0.06%
$ 134.77 million $ 6.07 million
Apr 23, 11 PM $ 0.0959
+0.30%
$ 134.69 million $ 6.38 million
Apr 23, 10 PM $ 0.0956
+0.09%
$ 134.29 million $ 6.5 million
Apr 23, 9 PM $ 0.0955
+0.40%
$ 134.16 million $ 6.51 million
Apr 23, 8 PM $ 0.0951
+0.45%
$ 133.63 million $ 6.58 million
Apr 23, 7 PM $ 0.0947
+0.22%
$ 133.04 million $ 6.78 million
Apr 23, 6 PM $ 0.0945
-0.06%
$ 132.77 million $ 6.82 million
Apr 23, 5 PM $ 0.0946
-0.75%
$ 132.85 million $ 6.85 million
Apr 23, 4 PM $ 0.0953
-0.45%
$ 133.87 million $ 6.53 million
Apr 23, 3 PM $ 0.0957
+0.05%
$ 134.47 million $ 6.63 million
Apr 23, 2 PM $ 0.0957
+0.79%
$ 134.41 million $ 6.19 million
Apr 23, 1 PM $ 0.0949
+0.13%
$ 133.36 million $ 6.19 million
Apr 23, 12 PM $ 0.0948
+0.01%
$ 133.18 million $ 6.37 million
Apr 23, 11 AM $ 0.0948
+0.72%
$ 133.17 million $ 6.36 million
Apr 23, 10 AM $ 0.0941
-0.40%
$ 132.21 million $ 6.43 million
Apr 23, 9 AM $ 0.0945
-0.46%
$ 132.74 million $ 6.26 million
Apr 23, 8 AM $ 0.0949
+0.20%
$ 133.35 million $ 6.21 million
Apr 23, 7 AM $ 0.0947
-0.21%
$ 133.09 million $ 6.36 million
Apr 23, 6 AM $ 0.0949
+0.05%
$ 133.36 million $ 6.53 million
Apr 23, 5 AM $ 0.0949
-0.03%
$ 133.28 million $ 6.5 million
Apr 23, 4 AM $ 0.0949
+0.31%
$ 133.33 million $ 6.85 million
Apr 23, 3 AM $ 0.0946
-0.45%
$ 132.92 million $ 6.84 million
Apr 23, 2 AM $ 0.095
-0.73%
$ 133.51 million $ 6.7 million
Apr 23, 1 AM $ 0.0958
-0.09%
$ 134.5 million $ 6.7 million
Apr 23, 12 AM $ 0.0958
+0.01%
$ 134.61 million $ 6.64 million
Apr 22, 11 PM $ 0.0958
-0.59%
$ 134.6 million $ 6.27 million