1inch Token Historical Data

1INCH Page 17
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0912
+0.02%
$ 128.1 million $ 7.01 million
4:00 PM $ 0.0912
-0.05%
$ 128.1 million $ 7.01 million
3:59 PM $ 0.0913
-0.01%
$ 128.17 million $ 7 million
3:58 PM $ 0.0913
+0.00%
$ 128.17 million $ 7.02 million
3:57 PM $ 0.0913
+0.00%
$ 128.17 million $ 7.02 million
3:56 PM $ 0.0913
+0.00%
$ 128.17 million $ 7.02 million
3:55 PM $ 0.0913
-0.03%
$ 128.17 million $ 7.02 million
3:54 PM $ 0.0913
+0.06%
$ 128.22 million $ 7.02 million
3:53 PM $ 0.0912
+0.01%
$ 128.22 million $ 7 million
3:52 PM $ 0.0912
+0.00%
$ 128.22 million $ 7 million
3:51 PM $ 0.0912
+0.00%
$ 128.22 million $ 7 million
3:50 PM $ 0.0912
+0.00%
$ 128.22 million $ 7 million
3:49 PM $ 0.0912
-0.01%
$ 128.12 million $ 7 million
3:48 PM $ 0.0912
-0.01%
$ 128.12 million $ 7.02 million
3:47 PM $ 0.0912
+0.01%
$ 128.12 million $ 7.02 million
3:46 PM $ 0.0912
+0.00%
$ 128.12 million $ 7.02 million
3:45 PM $ 0.0912
+0.00%
$ 128.12 million $ 7.02 million
3:44 PM $ 0.0912
+0.05%
$ 128.14 million $ 7.02 million
3:43 PM $ 0.0912
+0.01%
$ 128.14 million $ 7 million
3:42 PM $ 0.0912
+0.05%
$ 128.14 million $ 7 million
3:41 PM $ 0.0911
+0.00%
$ 128.14 million $ 7 million
3:40 PM $ 0.0911
+0.00%
$ 128.14 million $ 7 million
3:39 PM $ 0.0911
+0.01%
$ 127.99 million $ 7 million
3:38 PM $ 0.0911
-0.01%
$ 127.99 million $ 6.99 million
3:37 PM $ 0.0911
+0.00%
$ 127.99 million $ 6.99 million
3:36 PM $ 0.0911
+0.00%
$ 127.99 million $ 6.99 million
3:35 PM $ 0.0911
-0.01%
$ 127.99 million $ 6.99 million
3:34 PM $ 0.0911
-0.01%
$ 128.01 million $ 6.99 million
3:33 PM $ 0.0912
-0.02%
$ 128.01 million $ 6.99 million
3:32 PM $ 0.0912
+0.08%
$ 128.01 million $ 6.98 million
3:31 PM $ 0.0911
-0.04%
$ 128.01 million $ 6.97 million
3:30 PM $ 0.0911
-0.01%
$ 128.01 million $ 6.95 million
3:29 PM $ 0.0911
+0.00%
$ 128 million $ 6.96 million
3:28 PM $ 0.0911
-0.01%
$ 128 million $ 6.96 million
3:27 PM $ 0.0912
+0.00%
$ 128 million $ 6.96 million
3:26 PM $ 0.0912
+0.00%
$ 128 million $ 6.96 million
3:25 PM $ 0.0912
+0.00%
$ 128 million $ 6.96 million
3:24 PM $ 0.0911
+0.00%
$ 128.01 million $ 6.96 million
3:23 PM $ 0.0911
-0.03%
$ 128.01 million $ 6.96 million
3:22 PM $ 0.0912
+0.04%
$ 128.01 million $ 6.96 million
3:21 PM $ 0.0911
+0.00%
$ 128.01 million $ 6.96 million
3:20 PM $ 0.0911
-0.01%
$ 128.01 million $ 6.96 million
3:19 PM $ 0.0911
-0.01%
$ 128.01 million $ 6.96 million
3:18 PM $ 0.0912
-0.01%
$ 128.01 million $ 6.98 million
3:17 PM $ 0.0912
-0.02%
$ 128.01 million $ 6.98 million
3:16 PM $ 0.0912
-0.02%
$ 128.01 million $ 6.98 million
3:15 PM $ 0.0912
+0.00%
$ 128.01 million $ 6.98 million
3:14 PM $ 0.0912
-0.07%
$ 128.09 million $ 6.98 million
3:13 PM $ 0.0913
+0.02%
$ 128.09 million $ 6.98 million
3:12 PM $ 0.0913
-0.02%
$ 128.09 million $ 6.97 million