1inch Token Historical Data

1INCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0721
+0.93%
$ 101.75 million $ 7.43 million
Jun 12, 7 AM $ 0.0715
+0.14%
$ 100.82 million $ 7.48 million
Jun 12, 6 AM $ 0.0714
-0.86%
$ 100.68 million $ 7.57 million
Jun 12, 5 AM $ 0.072
-0.97%
$ 101.55 million $ 7.59 million
Jun 12, 4 AM $ 0.0727
+0.47%
$ 102.54 million $ 7.62 million
Jun 12, 3 AM $ 0.0723
-0.24%
$ 102.06 million $ 7.75 million
Jun 12, 2 AM $ 0.0725
+0.81%
$ 102.31 million $ 7.87 million
Jun 12, 1 AM $ 0.0719
-0.61%
$ 101.49 million $ 8.03 million
Jun 12, 12 AM $ 0.0724
+0.71%
$ 102.12 million $ 8.25 million
Jun 11, 11 PM $ 0.0719
-0.53%
$ 101.4 million $ 8.39 million
Jun 11, 10 PM $ 0.0722
-0.58%
$ 101.93 million $ 8.45 million
Jun 11, 9 PM $ 0.0727
+0.49%
$ 102.53 million $ 8.53 million
Jun 11, 8 PM $ 0.0723
+0.22%
$ 102.03 million $ 8.61 million
Jun 11, 7 PM $ 0.0722
-0.12%
$ 101.81 million $ 8.73 million
Jun 11, 6 PM $ 0.0722
-0.54%
$ 101.92 million $ 8.77 million
Jun 11, 5 PM $ 0.0726
+2.18%
$ 102.47 million $ 8.71 million
Jun 11, 4 PM $ 0.0711
-1.19%
$ 100.28 million $ 8.64 million
Jun 11, 3 PM $ 0.0719
+0.07%
$ 101.48 million $ 8.81 million
Jun 11, 2 PM $ 0.0719
+0.25%
$ 101.42 million $ 9.05 million
Jun 11, 1 PM $ 0.0717
+0.34%
$ 101.17 million $ 9.1 million
Jun 11, 12 PM $ 0.0715
-0.94%
$ 100.83 million $ 9.17 million
Jun 11, 11 AM $ 0.0721
+0.58%
$ 101.78 million $ 9.25 million
Jun 11, 10 AM $ 0.0717
-0.25%
$ 101.19 million $ 9.44 million
Jun 11, 9 AM $ 0.0719
-0.02%
$ 101.45 million $ 9.41 million
Jun 11, 8 AM $ 0.0719
+0.78%
$ 101.47 million $ 9.42 million
Jun 11, 7 AM $ 0.0714
-0.13%
$ 100.68 million $ 9.48 million
Jun 11, 6 AM $ 0.0715
+0.47%
$ 100.82 million $ 9.39 million
Jun 11, 5 AM $ 0.0711
-1.00%
$ 100.35 million $ 9.36 million
Jun 11, 4 AM $ 0.0718
+0.19%
$ 101.37 million $ 9.38 million
Jun 11, 3 AM $ 0.0717
+1.45%
$ 101.17 million $ 9.21 million
Jun 11, 2 AM $ 0.0707
-0.39%
$ 99.72 million $ 9.09 million
Jun 11, 1 AM $ 0.071
+1.36%
$ 100.11 million $ 9.08 million
Jun 11, 12 AM $ 0.07
+0.61%
$ 98.77 million $ 8.97 million
Jun 10, 11 PM $ 0.0696
+0.85%
$ 98.17 million $ 8.97 million
Jun 10, 10 PM $ 0.069
+0.19%
$ 97.35 million $ 8.92 million
Jun 10, 9 PM $ 0.0689
-0.88%
$ 97.16 million $ 8.86 million
Jun 10, 8 PM $ 0.0695
-0.23%
$ 98.02 million $ 8.83 million
Jun 10, 7 PM $ 0.0696
-0.55%
$ 98.25 million $ 8.69 million
Jun 10, 6 PM $ 0.07
-0.16%
$ 98.8 million $ 8.73 million
Jun 10, 5 PM $ 0.0701
-0.54%
$ 98.95 million $ 8.72 million
Jun 10, 4 PM $ 0.0705
-0.42%
$ 99.48 million $ 8.67 million
Jun 10, 3 PM $ 0.0708
+0.48%
$ 99.9 million $ 8.66 million
Jun 10, 2 PM $ 0.0705
-0.52%
$ 99.43 million $ 8.3 million
Jun 10, 1 PM $ 0.0708
+1.35%
$ 99.95 million $ 8.3 million
Jun 10, 12 PM $ 0.0699
+1.56%
$ 98.62 million $ 8.12 million
Jun 10, 11 AM $ 0.0688
-0.94%
$ 97.11 million $ 7.79 million
Jun 10, 10 AM $ 0.0695
-0.19%
$ 98.03 million $ 7.54 million
Jun 10, 9 AM $ 0.0696
+0.06%
$ 98.21 million $ 7.51 million
Jun 10, 8 AM $ 0.0696
-0.65%
$ 98.15 million $ 7.54 million
Jun 10, 7 AM $ 0.07
+0.37%
$ 98.8 million $ 7.37 million