1inch Token Historical Data

1INCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.091
-0.39%
$ 127.76 million $ 5.87 million
Mar 8, 7 PM $ 0.0913
+1.03%
$ 128.26 million $ 5.84 million
Mar 8, 6 PM $ 0.0904
-0.07%
$ 126.96 million $ 5.79 million
Mar 8, 5 PM $ 0.0905
+0.55%
$ 127.05 million $ 5.92 million
Mar 8, 4 PM $ 0.09
-0.35%
$ 126.36 million $ 5.93 million
Mar 8, 3 PM $ 0.0903
-0.23%
$ 126.81 million $ 5.9 million
Mar 8, 2 PM $ 0.0905
-0.10%
$ 127.1 million $ 5.94 million
Mar 8, 1 PM $ 0.0906
-0.28%
$ 127.25 million $ 5.95 million
Mar 8, 12 PM $ 0.0909
+0.14%
$ 127.62 million $ 5.79 million
Mar 8, 11 AM $ 0.0908
-0.76%
$ 127.47 million $ 5.61 million
Mar 8, 10 AM $ 0.0914
-0.25%
$ 128.42 million $ 5.55 million
Mar 8, 9 AM $ 0.0917
+0.36%
$ 128.74 million $ 5.47 million
Mar 8, 8 AM $ 0.0913
+0.27%
$ 128.28 million $ 5.43 million
Mar 8, 7 AM $ 0.0911
+0.57%
$ 127.93 million $ 5.5 million
Mar 8, 6 AM $ 0.0906
+0.33%
$ 127.21 million $ 5.68 million
Mar 8, 5 AM $ 0.0903
+0.48%
$ 126.79 million $ 5.56 million
Mar 8, 4 AM $ 0.0899
-0.65%
$ 126.18 million $ 5.51 million
Mar 8, 3 AM $ 0.0904
+0.19%
$ 127.01 million $ 5.45 million
Mar 8, 2 AM $ 0.0903
-0.86%
$ 126.77 million $ 5.35 million
Mar 8, 1 AM $ 0.0911
+0.05%
$ 127.87 million $ 5.07 million
Mar 8, 12 AM $ 0.091
-0.42%
$ 127.8 million $ 4.92 million
Mar 7, 11 PM $ 0.0914
+0.39%
$ 128.34 million $ 4.75 million
Mar 7, 10 PM $ 0.091
-0.87%
$ 127.83 million $ 4.74 million
Mar 7, 9 PM $ 0.0918
-0.26%
$ 128.96 million $ 4.64 million
Mar 7, 8 PM $ 0.0921
+0.69%
$ 129.3 million $ 4.61 million
Mar 7, 7 PM $ 0.0914
-0.80%
$ 128.42 million $ 4.63 million
Mar 7, 6 PM $ 0.0922
-0.32%
$ 129.46 million $ 4.6 million
Mar 7, 5 PM $ 0.0925
+0.24%
$ 129.87 million $ 4.54 million
Mar 7, 4 PM $ 0.0923
+0.21%
$ 129.56 million $ 4.7 million
Mar 7, 3 PM $ 0.0921
-0.42%
$ 129.29 million $ 4.9 million
Mar 7, 2 PM $ 0.0925
-0.73%
$ 129.83 million $ 5.16 million
Mar 7, 1 PM $ 0.0931
-0.02%
$ 130.79 million $ 5.56 million
Mar 7, 12 PM $ 0.0931
+0.10%
$ 130.81 million $ 6.13 million
Mar 7, 11 AM $ 0.0931
-0.26%
$ 130.69 million $ 6.34 million
Mar 7, 10 AM $ 0.0933
+0.18%
$ 131.01 million $ 6.38 million
Mar 7, 9 AM $ 0.0931
+0.62%
$ 130.78 million $ 6.49 million
Mar 7, 8 AM $ 0.0926
+0.23%
$ 129.97 million $ 6.6 million
Mar 7, 7 AM $ 0.0923
-0.09%
$ 129.68 million $ 6.53 million
Mar 7, 6 AM $ 0.0924
-1.08%
$ 129.79 million $ 6.41 million
Mar 7, 5 AM $ 0.0934
-0.20%
$ 131.2 million $ 6.44 million
Mar 7, 4 AM $ 0.0936
+0.07%
$ 131.49 million $ 6.6 million
Mar 7, 3 AM $ 0.0936
-0.30%
$ 131.4 million $ 6.77 million
Mar 7, 2 AM $ 0.0938
+0.22%
$ 131.79 million $ 6.89 million
Mar 7, 1 AM $ 0.0936
-0.09%
$ 131.5 million $ 6.96 million
Mar 7, 12 AM $ 0.0937
+0.05%
$ 131.62 million $ 7.22 million
Mar 6, 11 PM $ 0.0937
-0.45%
$ 131.55 million $ 7.29 million
Mar 6, 10 PM $ 0.0941
+0.14%
$ 132.15 million $ 7.36 million
Mar 6, 9 PM $ 0.094
+0.28%
$ 131.96 million $ 7.41 million
Mar 6, 8 PM $ 0.0937
+0.32%
$ 131.59 million $ 7.48 million
Mar 6, 7 PM $ 0.0934
+0.03%
$ 131.18 million $ 7.47 million