1inch Token Historical Data

1INCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0958
-0.59%
$ 134.6 million $ 6.27 million
Apr 22, 10 PM $ 0.0964
-0.65%
$ 135.4 million $ 6.15 million
Apr 22, 9 PM $ 0.097
+0.82%
$ 136.29 million $ 6.24 million
Apr 22, 8 PM $ 0.0962
-0.54%
$ 135.18 million $ 6.18 million
Apr 22, 7 PM $ 0.0968
-0.53%
$ 135.91 million $ 6.1 million
Apr 22, 6 PM $ 0.0973
-0.27%
$ 136.63 million $ 6.53 million
Apr 22, 5 PM $ 0.0975
+0.29%
$ 137 million $ 6.55 million
Apr 22, 4 PM $ 0.0972
-0.42%
$ 136.6 million $ 6.67 million
Apr 22, 3 PM $ 0.0977
+0.05%
$ 137.18 million $ 6.67 million
Apr 22, 2 PM $ 0.0976
+0.19%
$ 137.1 million $ 6.66 million
Apr 22, 1 PM $ 0.0974
+0.53%
$ 136.85 million $ 6.78 million
Apr 22, 12 PM $ 0.0969
-0.24%
$ 136.14 million $ 6.6 million
Apr 22, 11 AM $ 0.0972
+0.32%
$ 136.47 million $ 6.66 million
Apr 22, 10 AM $ 0.0968
+0.19%
$ 136.03 million $ 6.63 million
Apr 22, 9 AM $ 0.0967
-0.16%
$ 135.77 million $ 6.63 million
Apr 22, 8 AM $ 0.0968
-0.07%
$ 136 million $ 6.63 million
Apr 22, 7 AM $ 0.0968
-0.10%
$ 136.04 million $ 6.64 million
Apr 22, 6 AM $ 0.0969
+0.28%
$ 136.18 million $ 6.57 million
Apr 22, 5 AM $ 0.0967
+0.69%
$ 135.8 million $ 6.54 million
Apr 22, 4 AM $ 0.096
+0.37%
$ 134.86 million $ 6.18 million
Apr 22, 3 AM $ 0.0957
-0.07%
$ 134.36 million $ 6.3 million
Apr 22, 2 AM $ 0.0957
+1.13%
$ 134.45 million $ 6.28 million
Apr 22, 1 AM $ 0.0946
-0.12%
$ 132.94 million $ 6.3 million
Apr 22, 12 AM $ 0.0948
-0.15%
$ 133.1 million $ 6.32 million
Apr 21, 11 PM $ 0.0949
+0.77%
$ 133.29 million $ 6.37 million
Apr 21, 10 PM $ 0.0942
-0.01%
$ 132.28 million $ 6.44 million
Apr 21, 9 PM $ 0.0942
-0.07%
$ 132.3 million $ 6.42 million
Apr 21, 8 PM $ 0.0943
+1.03%
$ 132.39 million $ 6.77 million
Apr 21, 7 PM $ 0.0933
-0.31%
$ 131.04 million $ 6.89 million
Apr 21, 6 PM $ 0.0936
+0.09%
$ 131.45 million $ 6.46 million
Apr 21, 5 PM $ 0.0935
-0.52%
$ 131.34 million $ 6.55 million
Apr 21, 4 PM $ 0.094
-0.18%
$ 132.02 million $ 6.47 million
Apr 21, 3 PM $ 0.0942
+0.25%
$ 132.29 million $ 6.51 million
Apr 21, 2 PM $ 0.0939
-0.03%
$ 131.97 million $ 6.67 million
Apr 21, 1 PM $ 0.094
-0.22%
$ 132.01 million $ 6.71 million
Apr 21, 12 PM $ 0.0942
-0.44%
$ 132.29 million $ 6.88 million
Apr 21, 11 AM $ 0.0946
-0.14%
$ 132.93 million $ 6.93 million
Apr 21, 10 AM $ 0.0948
+0.26%
$ 133.12 million $ 6.89 million
Apr 21, 9 AM $ 0.0945
+0.08%
$ 132.77 million $ 6.93 million
Apr 21, 8 AM $ 0.0945
+0.33%
$ 132.66 million $ 6.94 million
Apr 21, 7 AM $ 0.0941
-0.45%
$ 132.23 million $ 6.88 million
Apr 21, 6 AM $ 0.0946
-0.53%
$ 132.83 million $ 7.01 million
Apr 21, 5 AM $ 0.0951
+0.33%
$ 133.53 million $ 7.05 million
Apr 21, 4 AM $ 0.0948
+0.21%
$ 133.09 million $ 7.1 million
Apr 21, 3 AM $ 0.0946
+0.55%
$ 132.81 million $ 6.93 million
Apr 21, 2 AM $ 0.094
-0.51%
$ 132.08 million $ 6.89 million
Apr 21, 1 AM $ 0.0945
-0.28%
$ 132.76 million $ 6.81 million
Apr 21, 12 AM $ 0.0948
+0.38%
$ 133.13 million $ 6.83 million
Apr 20, 11 PM $ 0.0944
-0.44%
$ 132.63 million $ 6.86 million
Apr 20, 10 PM $ 0.0948
-1.01%
$ 133.21 million $ 6.83 million