Coinranking
1inch Token Historical Data
1INCH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 11 PM | $0.0986 | -0.10% | ||
| Sep 19, 10 PM | $0.0987 | +0.03% | ||
| Sep 19, 9 PM | $0.0987 | -0.88% | ||
| Sep 19, 8 PM | $0.0996 | -0.33% | ||
| Sep 19, 7 PM | $0.0999 | +0.18% | ||
| Sep 19, 6 PM | $0.0997 | +0.01% | ||
| Sep 19, 5 PM | $0.0997 | -0.74% | ||
| Sep 19, 4 PM | $0.1 | +0.65% | ||
| Sep 19, 3 PM | $0.0998 | +0.29% | ||
| Sep 19, 2 PM | $0.0995 | -0.30% | ||
| Sep 19, 1 PM | $0.0998 | +0.05% | ||
| Sep 19, 12 PM | $0.0997 | +0.14% | ||
| Sep 19, 11 AM | $0.0996 | +0.34% | ||
| Sep 19, 10 AM | $0.0993 | -0.17% | ||
| Sep 19, 9 AM | $0.0994 | +0.13% | ||
| Sep 19, 8 AM | $0.0993 | +0.92% | ||
| Sep 19, 7 AM | $0.0984 | -0.11% | ||
| Sep 19, 6 AM | $0.0985 | +0.37% | ||
| Sep 19, 5 AM | $0.0981 | -0.05% | ||
| Sep 19, 4 AM | $0.0982 | +0.05% | ||
| Sep 19, 3 AM | $0.0981 | -0.11% | ||
| Sep 19, 2 AM | $0.0982 | +0.45% | ||
| Sep 19, 1 AM | $0.0978 | +0.01% | ||
| Sep 19, 12 AM | $0.0978 | +0.72% | ||
| Sep 18, 11 PM | $0.0971 | -0.08% | ||
| Sep 18, 10 PM | $0.0972 | +0.03% | ||
| Sep 18, 9 PM | $0.0971 | -0.29% | ||
| Sep 18, 8 PM | $0.0974 | +0.34% | ||
| Sep 18, 7 PM | $0.0971 | +0.73% | ||
| Sep 18, 6 PM | $0.0964 | -0.14% | ||
| Sep 18, 5 PM | $0.0965 | +0.28% | ||
| Sep 18, 4 PM | $0.0963 | +0.76% | ||
| Sep 18, 3 PM | $0.0955 | -0.27% | ||
| Sep 18, 2 PM | $0.0958 | +0.55% | ||
| Sep 18, 1 PM | $0.0953 | +0.86% | ||
| Sep 18, 12 PM | $0.0945 | -0.49% | ||
| Sep 18, 11 AM | $0.0949 | -0.68% | ||
| Sep 18, 10 AM | $0.0956 | +0.38% | ||
| Sep 18, 9 AM | $0.0952 | +0.12% | ||
| Sep 18, 8 AM | $0.0951 | -0.12% | ||
| Sep 18, 7 AM | $0.0952 | +1.86% | ||
| Sep 18, 6 AM | $0.0935 | +0.78% | ||
| Sep 18, 5 AM | $0.0928 | -0.65% | ||
| Sep 18, 4 AM | $0.0934 | +0.43% | ||
| Sep 18, 3 AM | $0.093 | +1.36% | ||
| Sep 18, 2 AM | $0.0917 | +0.16% | ||
| Sep 18, 1 AM | $0.0916 | +0.55% | ||
| Sep 18, 12 AM | $0.0911 | +0.13% | ||
| Sep 17, 11 PM | $0.091 | +0.26% | ||
| Sep 17, 10 PM | $0.0907 | +0.08% | ||