1inch Token Historical Data

1INCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0839
+0.00%
$118.42 million $4.75 million
Jul 30, 9 AM $0.0839
-0.38%
$118.41 million $4.93 million
Jul 30, 8 AM $0.0842
+1.05%
$118.87 million $5.04 million
Jul 30, 7 AM $0.0833
-0.75%
$117.63 million $5.1 million
Jul 30, 6 AM $0.0839
+0.27%
$118.53 million $5.16 million
Jul 30, 5 AM $0.0837
-0.49%
$118.21 million $5.25 million
Jul 30, 4 AM $0.0841
-0.43%
$118.79 million $5.28 million
Jul 30, 3 AM $0.0845
-0.93%
$119.3 million $5.51 million
Jul 30, 2 AM $0.0853
+0.54%
$120.42 million $5.8 million
Jul 30, 1 AM $0.0848
+1.84%
$119.77 million $5.52 million
Jul 30, 12 AM $0.0833
-0.55%
$117.61 million $5.48 million
Jul 29, 11 PM $0.0838
+0.62%
$118.27 million $5.6 million
Jul 29, 10 PM $0.0832
+0.49%
$117.53 million $5.63 million
Jul 29, 9 PM $0.0828
+0.50%
$116.95 million $5.62 million
Jul 29, 8 PM $0.0824
-0.57%
$116.37 million $5.56 million
Jul 29, 7 PM $0.0829
-1.07%
$117.04 million $5.63 million
Jul 29, 6 PM $0.0839
-0.32%
$118.44 million $5.98 million
Jul 29, 5 PM $0.0841
+0.06%
$118.82 million $5.89 million
Jul 29, 4 PM $0.0841
+0.76%
$118.75 million $5.86 million
Jul 29, 3 PM $0.0834
-0.80%
$117.7 million $5.86 million
Jul 29, 2 PM $0.084
-0.24%
$118.66 million $5.91 million
Jul 29, 1 PM $0.0842
-0.19%
$118.94 million $6.03 million
Jul 29, 12 PM $0.0844
-0.05%
$119.17 million $6.3 million
Jul 29, 11 AM $0.0844
+0.08%
$119.23 million $6.43 million
Jul 29, 10 AM $0.0844
-0.84%
$119.13 million $6.44 million
Jul 29, 9 AM $0.0851
+1.85%
$120.14 million $6.44 million
Jul 29, 8 AM $0.0835
+0.35%
$117.95 million $6.8 million
Jul 29, 7 AM $0.0832
+0.67%
$117.54 million $6.71 million
Jul 29, 6 AM $0.0827
+0.30%
$116.76 million $6.71 million
Jul 29, 5 AM $0.0824
+0.15%
$116.42 million $6.74 million
Jul 29, 4 AM $0.0823
+0.49%
$116.25 million $6.76 million
Jul 29, 3 AM $0.0819
-1.52%
$115.69 million $6.52 million
Jul 29, 2 AM $0.0832
-0.17%
$117.47 million $6.23 million
Jul 29, 1 AM $0.0833
-0.60%
$117.68 million $6.21 million
Jul 29, 12 AM $0.0838
+0.59%
$118.39 million $6.38 million
Jul 28, 11 PM $0.0833
+0.68%
$117.69 million $6.3 million
Jul 28, 10 PM $0.0828
-0.96%
$116.89 million $6.47 million
Jul 28, 9 PM $0.0836
-0.53%
$118.02 million $6.74 million
Jul 28, 8 PM $0.084
-0.97%
$118.65 million $6.78 million
Jul 28, 7 PM $0.0848
+1.34%
$119.81 million $6.76 million
Jul 28, 6 PM $0.0837
+0.56%
$118.23 million $6.78 million
Jul 28, 5 PM $0.0833
-0.98%
$117.57 million $7.3 million
Jul 28, 4 PM $0.0841
-0.05%
$118.74 million $7.44 million
Jul 28, 3 PM $0.0841
+0.83%
$118.79 million $7.48 million
Jul 28, 2 PM $0.0834
+0.36%
$117.82 million $7.41 million
Jul 28, 1 PM $0.0831
-0.37%
$117.39 million $7.93 million
Jul 28, 12 PM $0.0834
+0.83%
$117.83 million $7.78 million
Jul 28, 11 AM $0.0828
+0.50%
$116.86 million $7.96 million
Jul 28, 10 AM $0.0823
-0.31%
$116.28 million $8.16 million
Jul 28, 9 AM $0.0826
-0.42%
$116.65 million $8.86 million