Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.442
+6.78%
$511.86 million $33.59 million
Apr 19, 2024 $0.414
+1.80%
$479.37 million $44.4 million
Apr 18, 2024 $0.407
+6.81%
$470.95 million $32.57 million
Apr 17, 2024 $0.381
-4.40%
$440.88 million $34.77 million
Apr 16, 2024 $0.399
-0.51%
$461.2 million $36.02 million
Apr 15, 2024 $0.401
-4.22%
$463.57 million $48.25 million
Apr 14, 2024 $0.418
+7.17%
$484 million $58.1 million
Apr 13, 2024 $0.39
-17.73%
$447.26 million $78.13 million
Apr 12, 2024 $0.474
-14.00%
$543.69 million $70.8 million
Apr 11, 2024 $0.552
-2.19%
$632.31 million $36.24 million
Apr 10, 2024 $0.564
-2.18%
$646.49 million $47.41 million
Apr 9, 2024 $0.577
-5.70%
$660.89 million $54.85 million
Apr 8, 2024 $0.612
+7.80%
$700.86 million $149.82 million
Apr 7, 2024 $0.567
+4.16%
$650.13 million $35.74 million
Apr 6, 2024 $0.545
+0.66%
$623.88 million $19.79 million
Apr 5, 2024 $0.541
-1.50%
$619.87 million $31.25 million
Apr 4, 2024 $0.549
+2.44%
$629.35 million $32.41 million
Apr 3, 2024 $0.536
-0.93%
$614.35 million $41.36 million
Apr 2, 2024 $0.541
-9.49%
$620.13 million $59.17 million
Apr 1, 2024 $0.598
-3.17%
$685.16 million $66.1 million
Mar 31, 2024 $0.618
+1.84%
$707.56 million $30.65 million
Mar 30, 2024 $0.607
+1.49%
$694.56 million $41.13 million
Mar 29, 2024 $0.598
-0.86%
$684.35 million $36.94 million
Mar 28, 2024 $0.603
+3.47%
$690.33 million $39.76 million
Mar 27, 2024 $0.582
-4.16%
$667.06 million $48.8 million
Mar 26, 2024 $0.608
+2.80%
$696.08 million $45.46 million
Mar 25, 2024 $0.591
+4.43%
$677.15 million $37.99 million
Mar 24, 2024 $0.566
+4.06%
$648.46 million $29.13 million
Mar 23, 2024 $0.544
+0.93%
$622.28 million $28.41 million
Mar 22, 2024 $0.539
-2.92%
$616.5 million $35.86 million
Mar 21, 2024 $0.555
+0.84%
$635.06 million $41.6 million
Mar 20, 2024 $0.551
+9.80%
$629.73 million $53.88 million
Mar 19, 2024 $0.502
-9.62%
$573.5 million $61.56 million
Mar 18, 2024 $0.555
-5.48%
$634.52 million $42.28 million
Mar 17, 2024 $0.587
+4.02%
$671.28 million $52.49 million
Mar 16, 2024 $0.564
-8.46%
$645.55 million $84.23 million
Mar 15, 2024 $0.617
-6.07%
$705.23 million $82.56 million
Mar 14, 2024 $0.656
-3.99%
$750.82 million $77.96 million
Mar 13, 2024 $0.684
+3.90%
$782.02 million $84.71 million
Mar 12, 2024 $0.658
-0.47%
$752.66 million $74.28 million
Mar 11, 2024 $0.661
+2.89%
$756.17 million $93.09 million
Mar 10, 2024 $0.642
+3.16%
$734.92 million $56.72 million
Mar 9, 2024 $0.623
+2.59%
$712.35 million $53.49 million
Mar 8, 2024 $0.607
-3.92%
$694.35 million $61.87 million
Mar 7, 2024 $0.632
-0.41%
$722.6 million $78.2 million
Mar 6, 2024 $0.634
+17.30%
$725.56 million $190.87 million
Mar 5, 2024 $0.541
-8.31%
$618.56 million $126.77 million
Mar 4, 2024 $0.59
+0.06%
$674.63 million $84.46 million
Mar 3, 2024 $0.589
+1.48%
$674.23 million $67.85 million
Mar 2, 2024 $0.581
+5.34%
$663.24 million $71.93 million