1inch Token Historical Data

1INCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.07
+0.37%
$ 98.8 million $ 7.37 million
Jun 10, 6 AM $ 0.0698
+0.30%
$ 98.43 million $ 7.37 million
Jun 10, 5 AM $ 0.0696
-0.07%
$ 98.14 million $ 7.37 million
Jun 10, 4 AM $ 0.0696
-0.32%
$ 98.2 million $ 7.34 million
Jun 10, 3 AM $ 0.0698
+0.30%
$ 98.52 million $ 7.53 million
Jun 10, 2 AM $ 0.0696
-0.97%
$ 98.23 million $ 7.65 million
Jun 10, 1 AM $ 0.0703
-0.15%
$ 99.2 million $ 7.66 million
Jun 10, 12 AM $ 0.0704
-0.30%
$ 99.34 million $ 7.66 million
Jun 9, 11 PM $ 0.0706
+0.29%
$ 99.64 million $ 7.8 million
Jun 9, 10 PM $ 0.0704
-0.21%
$ 99.35 million $ 8.07 million
Jun 9, 9 PM $ 0.0706
-0.47%
$ 99.55 million $ 8.08 million
Jun 9, 8 PM $ 0.0709
-0.03%
$ 100.03 million $ 8.1 million
Jun 9, 7 PM $ 0.0709
+0.68%
$ 100.06 million $ 8.11 million
Jun 9, 6 PM $ 0.0704
+0.38%
$ 99.39 million $ 8.02 million
Jun 9, 5 PM $ 0.0702
+0.72%
$ 99.02 million $ 8.04 million
Jun 9, 4 PM $ 0.0697
-0.03%
$ 98.31 million $ 7.87 million
Jun 9, 3 PM $ 0.0697
-0.65%
$ 98.34 million $ 7.7 million
Jun 9, 2 PM $ 0.0702
-1.65%
$ 98.98 million $ 7.91 million
Jun 9, 1 PM $ 0.0713
+0.37%
$ 100.64 million $ 7.78 million
Jun 9, 12 PM $ 0.0711
+0.23%
$ 100.27 million $ 7.81 million
Jun 9, 11 AM $ 0.0709
+0.04%
$ 100.05 million $ 8.06 million
Jun 9, 10 AM $ 0.0709
+0.10%
$ 100 million $ 8.29 million
Jun 9, 9 AM $ 0.0708
-0.26%
$ 99.9 million $ 8.34 million
Jun 9, 8 AM $ 0.071
-0.41%
$ 100.17 million $ 8.26 million
Jun 9, 7 AM $ 0.0713
+0.08%
$ 100.38 million $ 8.4 million
Jun 9, 6 AM $ 0.0712
-0.11%
$ 100.32 million $ 8.49 million
Jun 9, 5 AM $ 0.0713
+0.09%
$ 100.43 million $ 8.53 million
Jun 9, 4 AM $ 0.0713
+0.79%
$ 100.34 million $ 8.55 million
Jun 9, 3 AM $ 0.0707
+0.29%
$ 99.56 million $ 8.38 million
Jun 9, 2 AM $ 0.0705
+0.30%
$ 99.24 million $ 8.28 million
Jun 9, 1 AM $ 0.0703
+0.05%
$ 98.94 million $ 8.04 million
Jun 9, 12 AM $ 0.0702
-2.25%
$ 98.9 million $ 8.11 million
Jun 8, 11 PM $ 0.0719
-0.11%
$ 101.18 million $ 7.87 million
Jun 8, 10 PM $ 0.0719
-0.67%
$ 101.28 million $ 7.6 million
Jun 8, 9 PM $ 0.0724
+0.33%
$ 101.96 million $ 8.06 million
Jun 8, 8 PM $ 0.0722
+0.11%
$ 101.62 million $ 7.96 million
Jun 8, 7 PM $ 0.0721
+0.12%
$ 101.52 million $ 8.04 million
Jun 8, 6 PM $ 0.072
-0.28%
$ 101.4 million $ 8.25 million
Jun 8, 5 PM $ 0.0722
+0.50%
$ 101.69 million $ 8.23 million
Jun 8, 4 PM $ 0.0719
+0.01%
$ 101.18 million $ 8.23 million
Jun 8, 3 PM $ 0.0718
-0.02%
$ 101.17 million $ 8.28 million
Jun 8, 2 PM $ 0.0719
+0.51%
$ 101.19 million $ 8.07 million
Jun 8, 1 PM $ 0.0715
-0.35%
$ 100.68 million $ 8.14 million
Jun 8, 12 PM $ 0.0717
+0.17%
$ 101.03 million $ 8.17 million
Jun 8, 11 AM $ 0.0716
+0.45%
$ 100.86 million $ 8.21 million
Jun 8, 10 AM $ 0.0713
+0.41%
$ 100.41 million $ 8.05 million
Jun 8, 9 AM $ 0.071
+0.94%
$ 99.99 million $ 8.12 million
Jun 8, 8 AM $ 0.0704
-0.49%
$ 99.06 million $ 8.27 million
Jun 8, 7 AM $ 0.0707
+0.37%
$ 99.55 million $ 8.36 million
Jun 8, 6 AM $ 0.0704
+0.86%
$ 99.18 million $ 8.31 million