1inch Token Historical Data

1INCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0948
-1.01%
$ 133.21 million $ 6.83 million
Apr 20, 9 PM $ 0.0958
-0.32%
$ 134.58 million $ 7.13 million
Apr 20, 8 PM $ 0.0961
+0.90%
$ 135 million $ 6.93 million
Apr 20, 7 PM $ 0.0953
+0.01%
$ 133.8 million $ 6.72 million
Apr 20, 6 PM $ 0.0952
+0.43%
$ 133.78 million $ 6.83 million
Apr 20, 5 PM $ 0.0948
+0.87%
$ 133.21 million $ 6.79 million
Apr 20, 4 PM $ 0.094
+0.20%
$ 132.07 million $ 6.88 million
Apr 20, 3 PM $ 0.0938
+0.22%
$ 131.81 million $ 6.82 million
Apr 20, 2 PM $ 0.0936
-0.39%
$ 131.51 million $ 6.77 million
Apr 20, 1 PM $ 0.094
-0.02%
$ 132.02 million $ 6.73 million
Apr 20, 12 PM $ 0.094
+0.27%
$ 132.04 million $ 6.55 million
Apr 20, 11 AM $ 0.0938
+0.20%
$ 131.7 million $ 6.44 million
Apr 20, 10 AM $ 0.0936
-0.10%
$ 131.44 million $ 6.47 million
Apr 20, 9 AM $ 0.0937
+0.18%
$ 131.57 million $ 6.5 million
Apr 20, 8 AM $ 0.0935
-0.33%
$ 131.33 million $ 6.58 million
Apr 20, 7 AM $ 0.0938
+0.47%
$ 131.77 million $ 6.52 million
Apr 20, 6 AM $ 0.0934
+0.95%
$ 131.15 million $ 6.46 million
Apr 20, 5 AM $ 0.0925
-1.23%
$ 129.91 million $ 6.56 million
Apr 20, 4 AM $ 0.0936
-0.13%
$ 131.53 million $ 6.53 million
Apr 20, 3 AM $ 0.0938
+0.62%
$ 131.71 million $ 6.61 million
Apr 20, 2 AM $ 0.0932
-0.17%
$ 130.89 million $ 6.68 million
Apr 20, 1 AM $ 0.0933
+0.31%
$ 131.11 million $ 7.34 million
Apr 20, 12 AM $ 0.0931
+0.96%
$ 130.71 million $ 7.33 million
Apr 19, 11 PM $ 0.0922
+0.03%
$ 129.47 million $ 7.69 million
Apr 19, 10 PM $ 0.0922
-0.96%
$ 129.44 million $ 7.67 million
Apr 19, 9 PM $ 0.093
-0.44%
$ 130.69 million $ 7.29 million
Apr 19, 8 PM $ 0.0935
-0.61%
$ 131.26 million $ 7.1 million
Apr 19, 7 PM $ 0.094
+0.12%
$ 132.06 million $ 7.16 million
Apr 19, 6 PM $ 0.0939
-0.08%
$ 131.9 million $ 7.07 million
Apr 19, 5 PM $ 0.094
-0.83%
$ 132 million $ 7.24 million
Apr 19, 4 PM $ 0.0948
-0.47%
$ 133.11 million $ 7.14 million
Apr 19, 3 PM $ 0.0952
-0.75%
$ 133.74 million $ 7.29 million
Apr 19, 2 PM $ 0.0959
+0.91%
$ 134.75 million $ 7.18 million
Apr 19, 1 PM $ 0.0951
+0.40%
$ 133.53 million $ 7.09 million
Apr 19, 12 PM $ 0.0947
+0.19%
$ 133 million $ 7.19 million
Apr 19, 11 AM $ 0.0945
+0.60%
$ 132.74 million $ 7.27 million
Apr 19, 10 AM $ 0.0939
+0.35%
$ 131.95 million $ 7.4 million
Apr 19, 9 AM $ 0.0936
-0.51%
$ 131.48 million $ 7.54 million
Apr 19, 8 AM $ 0.0941
-0.27%
$ 132.15 million $ 7.79 million
Apr 19, 7 AM $ 0.0943
+0.17%
$ 132.51 million $ 8.41 million
Apr 19, 6 AM $ 0.0942
+0.00%
$ 132.28 million $ 8.47 million
Apr 19, 5 AM $ 0.0942
-0.14%
$ 132.29 million $ 8.48 million
Apr 19, 4 AM $ 0.0943
+0.23%
$ 132.47 million $ 8.49 million
Apr 19, 3 AM $ 0.0941
+0.19%
$ 132.17 million $ 8.56 million
Apr 19, 2 AM $ 0.0939
-0.84%
$ 131.95 million $ 8.77 million
Apr 19, 1 AM $ 0.0947
-0.11%
$ 133.08 million $ 8.27 million
Apr 19, 12 AM $ 0.0949
-0.16%
$ 133.22 million $ 8.48 million
Apr 18, 11 PM $ 0.095
-0.71%
$ 133.44 million $ 8.15 million
Apr 18, 10 PM $ 0.0957
+0.06%
$ 134.39 million $ 8.29 million
Apr 18, 9 PM $ 0.0956
+0.32%
$ 134.3 million $ 8.43 million