1inch Token Historical Data

1INCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0934
+0.03%
$ 131.18 million $ 7.47 million
Mar 6, 6 PM $ 0.0934
+1.03%
$ 131.14 million $ 7.5 million
Mar 6, 5 PM $ 0.0924
-0.24%
$ 129.8 million $ 7.52 million
Mar 6, 4 PM $ 0.0926
-0.67%
$ 130.1 million $ 7.51 million
Mar 6, 3 PM $ 0.0933
-0.18%
$ 130.98 million $ 7.82 million
Mar 6, 2 PM $ 0.0934
-2.22%
$ 131.22 million $ 7.87 million
Mar 6, 1 PM $ 0.0956
-0.91%
$ 134.19 million $ 7.63 million
Mar 6, 12 PM $ 0.0964
+0.17%
$ 135.43 million $ 7.24 million
Mar 6, 11 AM $ 0.0963
-0.93%
$ 135.19 million $ 7.17 million
Mar 6, 10 AM $ 0.0972
+0.11%
$ 136.46 million $ 7.26 million
Mar 6, 9 AM $ 0.0971
-0.54%
$ 136.31 million $ 7.44 million
Mar 6, 8 AM $ 0.0976
-0.82%
$ 137.07 million $ 7.42 million
Mar 6, 7 AM $ 0.0984
+0.87%
$ 138.21 million $ 7.54 million
Mar 6, 6 AM $ 0.0976
+0.07%
$ 137.01 million $ 7.57 million
Mar 6, 5 AM $ 0.0975
-0.45%
$ 136.91 million $ 7.66 million
Mar 6, 4 AM $ 0.0979
-0.35%
$ 137.53 million $ 7.73 million
Mar 6, 3 AM $ 0.0983
+0.15%
$ 138 million $ 7.68 million
Mar 6, 2 AM $ 0.0981
-0.43%
$ 137.8 million $ 7.66 million
Mar 6, 1 AM $ 0.0986
+0.64%
$ 138.4 million $ 7.71 million
Mar 6, 12 AM $ 0.0979
-0.19%
$ 137.53 million $ 7.69 million
Mar 5, 11 PM $ 0.0981
-0.40%
$ 137.78 million $ 7.62 million
Mar 5, 10 PM $ 0.0985
+0.30%
$ 138.37 million $ 7.84 million
Mar 5, 9 PM $ 0.0982
-0.40%
$ 137.95 million $ 7.96 million
Mar 5, 8 PM $ 0.0986
+1.16%
$ 138.51 million $ 8.08 million
Mar 5, 7 PM $ 0.0975
+0.54%
$ 136.92 million $ 8.17 million
Mar 5, 6 PM $ 0.097
+0.81%
$ 136.18 million $ 8.51 million
Mar 5, 5 PM $ 0.0962
-1.08%
$ 135.08 million $ 8.57 million
Mar 5, 4 PM $ 0.0972
-0.74%
$ 136.58 million $ 8.68 million
Mar 5, 3 PM $ 0.098
-1.45%
$ 137.56 million $ 9.19 million
Mar 5, 2 PM $ 0.0994
+0.70%
$ 139.59 million $ 9.53 million
Mar 5, 1 PM $ 0.0987
-0.83%
$ 138.63 million $ 9.9 million
Mar 5, 12 PM $ 0.0995
+0.46%
$ 139.78 million $ 9.9 million
Mar 5, 11 AM $ 0.0991
-0.36%
$ 139.15 million $ 10.02 million
Mar 5, 10 AM $ 0.0994
+0.77%
$ 139.65 million $ 10.26 million
Mar 5, 9 AM $ 0.0987
+0.52%
$ 138.58 million $ 10.56 million
Mar 5, 8 AM $ 0.0982
+0.40%
$ 137.86 million $ 11.45 million
Mar 5, 7 AM $ 0.0978
-0.96%
$ 137.31 million $ 12.16 million
Mar 5, 6 AM $ 0.0987
+0.36%
$ 138.64 million $ 12.42 million
Mar 5, 5 AM $ 0.0984
-0.67%
$ 138.15 million $ 12.51 million
Mar 5, 4 AM $ 0.099
+0.34%
$ 139.08 million $ 12.62 million
Mar 5, 3 AM $ 0.0987
+0.18%
$ 138.6 million $ 12.87 million
Mar 5, 2 AM $ 0.0985
+0.66%
$ 138.36 million $ 13.54 million
Mar 5, 1 AM $ 0.0979
-0.74%
$ 137.46 million $ 14.08 million
Mar 5, 12 AM $ 0.0986
-0.76%
$ 138.48 million $ 15.12 million
Mar 4, 11 PM $ 0.0994
-0.09%
$ 139.54 million $ 19.9 million
Mar 4, 10 PM $ 0.0995
-1.25%
$ 139.67 million $ 19.59 million
Mar 4, 9 PM $ 0.101
+0.71%
$ 141.43 million $ 19.61 million
Mar 4, 8 PM $ 0.1
-1.47%
$ 140.44 million $ 19.49 million
Mar 4, 7 PM $ 0.101
+1.32%
$ 142.54 million $ 19.48 million
Mar 4, 6 PM $ 0.1
+0.56%
$ 140.68 million $ 19.36 million