Coinranking
1inch Token Historical Data
1INCH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 PM | $0.0907 | +0.08% | ||
| Sep 17, 9 PM | $0.0907 | -0.48% | ||
| Sep 17, 8 PM | $0.0911 | +0.17% | ||
| Sep 17, 7 PM | $0.0909 | -0.08% | ||
| Sep 17, 6 PM | $0.091 | -0.29% | ||
| Sep 17, 5 PM | $0.0913 | -0.04% | ||
| Sep 17, 4 PM | $0.0913 | +0.63% | ||
| Sep 17, 3 PM | $0.0907 | +0.15% | ||
| Sep 17, 2 PM | $0.0906 | +0.11% | ||
| Sep 17, 1 PM | $0.0905 | +0.06% | ||
| Sep 17, 12 PM | $0.0904 | +0.51% | ||
| Sep 17, 11 AM | $0.09 | +0.67% | ||
| Sep 17, 10 AM | $0.0894 | -0.46% | ||
| Sep 17, 9 AM | $0.0898 | -0.34% | ||
| Sep 17, 8 AM | $0.0901 | +0.55% | ||
| Sep 17, 7 AM | $0.0896 | +0.04% | ||
| Sep 17, 6 AM | $0.0896 | +0.08% | ||
| Sep 17, 5 AM | $0.0895 | -0.10% | ||
| Sep 17, 4 AM | $0.0896 | +0.36% | ||
| Sep 17, 3 AM | $0.0893 | +0.02% | ||
| Sep 17, 2 AM | $0.0892 | -0.18% | ||
| Sep 17, 1 AM | $0.0894 | +0.29% | ||
| Sep 17, 12 AM | $0.0891 | +0.08% | ||
| Sep 16, 11 PM | $0.0891 | +1.98% | ||
| Sep 16, 10 PM | $0.0873 | -0.66% | ||
| Sep 16, 9 PM | $0.0879 | -0.12% | ||
| Sep 16, 8 PM | $0.088 | +0.61% | ||
| Sep 16, 7 PM | $0.0875 | +0.20% | ||
| Sep 16, 6 PM | $0.0873 | +1.22% | ||
| Sep 16, 5 PM | $0.0863 | -0.50% | ||
| Sep 16, 4 PM | $0.0867 | -0.09% | ||
| Sep 16, 3 PM | $0.0868 | +0.46% | ||
| Sep 16, 2 PM | $0.0864 | -0.98% | ||
| Sep 16, 1 PM | $0.0873 | -0.14% | ||
| Sep 16, 12 PM | $0.0874 | -0.48% | ||
| Sep 16, 11 AM | $0.0878 | +0.78% | ||
| Sep 16, 10 AM | $0.0871 | -0.04% | ||
| Sep 16, 9 AM | $0.0872 | +0.07% | ||
| Sep 16, 8 AM | $0.0871 | -0.18% | ||
| Sep 16, 7 AM | $0.0873 | -0.49% | ||
| Sep 16, 6 AM | $0.0877 | -0.19% | ||
| Sep 16, 5 AM | $0.0878 | -0.51% | ||
| Sep 16, 4 AM | $0.0883 | +0.80% | ||
| Sep 16, 3 AM | $0.0876 | -0.21% | ||
| Sep 16, 2 AM | $0.0878 | +1.26% | ||
| Sep 16, 1 AM | $0.0867 | -0.55% | ||
| Sep 16, 12 AM | $0.0872 | -0.30% | ||
| Sep 15, 11 PM | $0.0874 | +0.05% | ||
| Sep 15, 10 PM | $0.0874 | +0.58% | ||
| Sep 15, 9 PM | $0.0869 | -1.09% | ||