1inch Token Historical Data

1INCH Page 19
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0914
+0.04%
$ 128.39 million $ 6.76 million
5:08 PM $ 0.0914
+0.05%
$ 128.39 million $ 6.76 million
5:07 PM $ 0.0913
+0.02%
$ 128.39 million $ 6.77 million
5:06 PM $ 0.0913
-0.01%
$ 128.39 million $ 6.77 million
5:05 PM $ 0.0913
+0.01%
$ 128.39 million $ 6.76 million
5:04 PM $ 0.0913
+0.12%
$ 128.26 million $ 6.77 million
5:03 PM $ 0.0912
+0.02%
$ 128.26 million $ 6.77 million
5:02 PM $ 0.0912
+0.00%
$ 128.26 million $ 6.78 million
5:01 PM $ 0.0912
+0.00%
$ 128.26 million $ 6.78 million
5:00 PM $ 0.0912
+0.01%
$ 128.26 million $ 6.78 million
4:59 PM $ 0.0912
+0.03%
$ 128.06 million $ 6.78 million
4:58 PM $ 0.0912
-0.01%
$ 128.06 million $ 6.78 million
4:57 PM $ 0.0912
-0.01%
$ 128.06 million $ 6.78 million
4:56 PM $ 0.0912
+0.00%
$ 128.06 million $ 6.78 million
4:55 PM $ 0.0912
+0.00%
$ 128.06 million $ 6.8 million
4:54 PM $ 0.0912
+0.02%
$ 128.05 million $ 6.8 million
4:53 PM $ 0.0912
+0.01%
$ 128.05 million $ 6.81 million
4:52 PM $ 0.0912
+0.00%
$ 128.05 million $ 6.82 million
4:51 PM $ 0.0911
+0.01%
$ 128.05 million $ 6.83 million
4:50 PM $ 0.0911
+0.00%
$ 128.05 million $ 6.86 million
4:49 PM $ 0.0911
+0.01%
$ 127.99 million $ 6.88 million
4:48 PM $ 0.0911
+0.00%
$ 127.99 million $ 6.88 million
4:47 PM $ 0.0911
+0.00%
$ 127.99 million $ 6.88 million
4:46 PM $ 0.0911
+0.00%
$ 127.99 million $ 6.88 million
4:45 PM $ 0.0911
-0.01%
$ 127.99 million $ 6.88 million
4:44 PM $ 0.0911
+0.02%
$ 127.99 million $ 6.88 million
4:43 PM $ 0.0911
-0.01%
$ 127.99 million $ 6.91 million
4:42 PM $ 0.0911
+0.00%
$ 127.99 million $ 6.91 million
4:41 PM $ 0.0911
+0.00%
$ 127.99 million $ 6.96 million
4:40 PM $ 0.0911
+0.01%
$ 127.99 million $ 6.99 million
4:39 PM $ 0.0911
+0.00%
$ 127.97 million $ 6.99 million
4:38 PM $ 0.0911
+0.01%
$ 127.97 million $ 7.01 million
4:37 PM $ 0.0911
+0.00%
$ 127.97 million $ 7.02 million
4:36 PM $ 0.0911
+0.00%
$ 127.97 million $ 7.02 million
4:35 PM $ 0.0911
-0.01%
$ 127.97 million $ 7.02 million
4:34 PM $ 0.0911
-0.02%
$ 127.98 million $ 7.02 million
4:33 PM $ 0.0911
-0.01%
$ 127.98 million $ 7.02 million
4:32 PM $ 0.0912
+0.01%
$ 127.98 million $ 7.02 million
4:31 PM $ 0.0911
-0.01%
$ 127.98 million $ 7.02 million
4:30 PM $ 0.0912
-0.03%
$ 127.98 million $ 7.02 million
4:29 PM $ 0.0912
-0.04%
$ 128.05 million $ 7.02 million
4:28 PM $ 0.0912
-0.03%
$ 128.05 million $ 7.02 million
4:27 PM $ 0.0912
+0.00%
$ 128.05 million $ 7.02 million
4:26 PM $ 0.0912
+0.00%
$ 128.05 million $ 7.02 million
4:25 PM $ 0.0912
+0.02%
$ 128.05 million $ 7.02 million
4:24 PM $ 0.0912
+0.00%
$ 128.12 million $ 7.01 million
4:23 PM $ 0.0912
+0.04%
$ 128.12 million $ 7.01 million
4:22 PM $ 0.0912
-0.05%
$ 128.12 million $ 7.01 million
4:21 PM $ 0.0912
-0.03%
$ 128.12 million $ 7.01 million
4:20 PM $ 0.0913
+0.00%
$ 128.12 million $ 7.02 million