1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.095
+1.51%
$ 133.48 million $ 5.7 million
Apr 14, 2026 $ 0.0936
-2.48%
$ 131.43 million $ 6.93 million
Apr 13, 2026 $ 0.096
+4.95%
$ 134.74 million $ 7.47 million
Apr 12, 2026 $ 0.0914
-2.44%
$ 128.43 million $ 6.04 million
Apr 11, 2026 $ 0.0937
+0.47%
$ 131.65 million $ 5.77 million
Apr 10, 2026 $ 0.0933
+0.83%
$ 131.02 million $ 6 million
Apr 9, 2026 $ 0.0925
+0.77%
$ 130.08 million $ 5.38 million
Apr 8, 2026 $ 0.0918
-3.03%
$ 128.95 million $ 7.11 million
Apr 7, 2026 $ 0.0947
+6.25%
$ 132.98 million $ 6.8 million
Apr 6, 2026 $ 0.0891
+0.25%
$ 125.16 million $ 6.24 million
Apr 5, 2026 $ 0.0889
+1.16%
$ 124.84 million $ 14.77 million
Apr 4, 2026 $ 0.0879
+0.28%
$ 123.41 million $ 5.05 million
Apr 3, 2026 $ 0.0876
-0.04%
$ 123.08 million $ 7.56 million
Apr 2, 2026 $ 0.0877
-4.24%
$ 123.12 million $ 7.55 million
Apr 1, 2026 $ 0.0916
+1.02%
$ 128.57 million $ 6.58 million
Mar 31, 2026 $ 0.0906
+3.07%
$ 127.28 million $ 6.55 million
Mar 30, 2026 $ 0.0879
+1.87%
$ 123.55 million $ 6.69 million
Mar 29, 2026 $ 0.0863
-1.18%
$ 121.27 million $ 5.49 million
Mar 28, 2026 $ 0.0873
-0.04%
$ 122.72 million $ 4.55 million
Mar 27, 2026 $ 0.0874
-4.46%
$ 122.77 million $ 6.94 million
Mar 26, 2026 $ 0.0915
-4.82%
$ 128.49 million $ 5.4 million
Mar 25, 2026 $ 0.0961
+1.25%
$ 135.02 million $ 6.18 million
Mar 24, 2026 $ 0.0949
-0.15%
$ 133.36 million $ 5.76 million
Mar 23, 2026 $ 0.0951
+4.28%
$ 133.66 million $ 6.99 million
Mar 22, 2026 $ 0.0912
-1.55%
$ 128.17 million $ 5.57 million
Mar 21, 2026 $ 0.0926
-3.20%
$ 130.03 million $ 4.1 million
Mar 20, 2026 $ 0.0957
-0.14%
$ 134.44 million $ 5.5 million
Mar 19, 2026 $ 0.0958
-2.41%
$ 134.6 million $ 5.52 million
Mar 18, 2026 $ 0.0982
-5.70%
$ 137.83 million $ 6.86 million
Mar 17, 2026 $ 0.104
-0.45%
$ 146.22 million $ 8.24 million
Mar 16, 2026 $ 0.105
+4.14%
$ 146.84 million $ 22.83 million
Mar 15, 2026 $ 0.1
+3.38%
$ 141.01 million $ 6.51 million
Mar 14, 2026 $ 0.0971
-0.74%
$ 136.39 million $ 4.89 million
Mar 13, 2026 $ 0.0979
+1.49%
$ 137.33 million $ 10.54 million
Mar 12, 2026 $ 0.0964
+0.98%
$ 135.41 million $ 6.7 million
Mar 11, 2026 $ 0.0955
+2.15%
$ 134.22 million $ 7.46 million
Mar 10, 2026 $ 0.0935
+0.53%
$ 131.23 million $ 7.69 million
Mar 9, 2026 $ 0.093
+3.07%
$ 130.56 million $ 7.57 million
Mar 8, 2026 $ 0.0902
-1.28%
$ 126.69 million $ 6.38 million
Mar 7, 2026 $ 0.0914
-2.44%
$ 128.34 million $ 4.75 million
Mar 6, 2026 $ 0.0937
-4.52%
$ 131.55 million $ 7.29 million
Mar 5, 2026 $ 0.0981
-1.26%
$ 137.78 million $ 7.62 million
Mar 4, 2026 $ 0.0994
+5.47%
$ 139.54 million $ 19.9 million
Mar 3, 2026 $ 0.094
-1.46%
$ 132.03 million $ 8.57 million
Mar 2, 2026 $ 0.0954
+4.18%
$ 134.43 million $ 10.68 million
Mar 1, 2026 $ 0.0916
-2.12%
$ 129.04 million $ 8.93 million
Feb 28, 2026 $ 0.0936
+2.51%
$ 131.84 million $ 11.06 million
Feb 27, 2026 $ 0.0913
-4.41%
$ 128.61 million $ 9.13 million
Feb 26, 2026 $ 0.0955
-0.83%
$ 134.54 million $ 5.89 million
Feb 25, 2026 $ 0.0963
+9.84%
$ 135.62 million $ 9.03 million