1inch Token Historical Data

1INCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0956
+0.32%
$ 134.3 million $ 8.43 million
Apr 18, 8 PM $ 0.0953
+0.21%
$ 133.87 million $ 8.56 million
Apr 18, 7 PM $ 0.0951
+0.24%
$ 133.59 million $ 8.53 million
Apr 18, 6 PM $ 0.0949
-0.38%
$ 133.27 million $ 8.56 million
Apr 18, 5 PM $ 0.0952
-0.16%
$ 133.78 million $ 8.42 million
Apr 18, 4 PM $ 0.0954
-0.48%
$ 134 million $ 8.63 million
Apr 18, 3 PM $ 0.0959
+0.30%
$ 134.65 million $ 8.83 million
Apr 18, 2 PM $ 0.0956
+0.04%
$ 134.25 million $ 9.18 million
Apr 18, 1 PM $ 0.0955
-0.72%
$ 134.2 million $ 9.57 million
Apr 18, 12 PM $ 0.0962
+0.33%
$ 135.17 million $ 9.97 million
Apr 18, 11 AM $ 0.0959
-0.01%
$ 134.73 million $ 9.92 million
Apr 18, 10 AM $ 0.0959
-0.98%
$ 134.74 million $ 9.79 million
Apr 18, 9 AM $ 0.0969
-0.45%
$ 136.08 million $ 9.77 million
Apr 18, 8 AM $ 0.0973
-1.08%
$ 136.7 million $ 9.64 million
Apr 18, 7 AM $ 0.0984
-0.48%
$ 138.2 million $ 9.16 million
Apr 18, 6 AM $ 0.0989
+0.95%
$ 138.88 million $ 9.17 million
Apr 18, 5 AM $ 0.098
+0.60%
$ 137.58 million $ 9.06 million
Apr 18, 4 AM $ 0.0974
+0.25%
$ 136.77 million $ 9.21 million
Apr 18, 3 AM $ 0.0971
-0.58%
$ 136.42 million $ 9.08 million
Apr 18, 2 AM $ 0.0977
+0.02%
$ 137.21 million $ 8.85 million
Apr 18, 1 AM $ 0.0977
-0.12%
$ 137.21 million $ 8.77 million
Apr 18, 12 AM $ 0.0978
-0.20%
$ 137.38 million $ 8.87 million
Apr 17, 11 PM $ 0.098
-0.77%
$ 137.66 million $ 8.78 million
Apr 17, 10 PM $ 0.0988
+0.18%
$ 138.72 million $ 8.78 million
Apr 17, 9 PM $ 0.0986
+0.32%
$ 138.47 million $ 8.74 million
Apr 17, 8 PM $ 0.0983
-0.07%
$ 138.03 million $ 8.83 million
Apr 17, 7 PM $ 0.0983
+0.00%
$ 138.13 million $ 8.98 million
Apr 17, 6 PM $ 0.0983
-0.44%
$ 138.13 million $ 9.34 million
Apr 17, 5 PM $ 0.0988
-0.49%
$ 138.74 million $ 9.38 million
Apr 17, 4 PM $ 0.0993
+0.25%
$ 139.43 million $ 9.45 million
Apr 17, 3 PM $ 0.099
-0.16%
$ 139.08 million $ 9.47 million
Apr 17, 2 PM $ 0.0992
+0.27%
$ 139.31 million $ 9.6 million
Apr 17, 1 PM $ 0.0989
+1.55%
$ 138.93 million $ 9.61 million
Apr 17, 12 PM $ 0.0974
+0.57%
$ 136.81 million $ 9.77 million
Apr 17, 11 AM $ 0.0969
+0.60%
$ 136.04 million $ 10.07 million
Apr 17, 10 AM $ 0.0963
-1.03%
$ 135.23 million $ 10.14 million
Apr 17, 9 AM $ 0.0973
+0.16%
$ 136.64 million $ 10.22 million
Apr 17, 8 AM $ 0.0971
+0.00%
$ 136.42 million $ 10.13 million
Apr 17, 7 AM $ 0.0971
+0.65%
$ 136.42 million $ 10.35 million
Apr 17, 6 AM $ 0.0965
+1.10%
$ 135.54 million $ 10.42 million
Apr 17, 5 AM $ 0.0955
-0.71%
$ 134.07 million $ 10.56 million
Apr 17, 4 AM $ 0.0961
-0.21%
$ 135.04 million $ 10.47 million
Apr 17, 3 AM $ 0.0963
-0.26%
$ 135.32 million $ 10.75 million
Apr 17, 2 AM $ 0.0966
-0.29%
$ 135.67 million $ 11.29 million
Apr 17, 1 AM $ 0.0969
-0.86%
$ 136.06 million $ 11.35 million
Apr 17, 12 AM $ 0.0977
-0.11%
$ 137.24 million $ 11.14 million
Apr 16, 11 PM $ 0.0978
+0.51%
$ 137.39 million $ 11.14 million
Apr 16, 10 PM $ 0.0973
+0.38%
$ 136.7 million $ 11.07 million
Apr 16, 9 PM $ 0.097
-0.23%
$ 136.18 million $ 11.08 million
Apr 16, 8 PM $ 0.0972
-0.87%
$ 136.5 million $ 11.02 million