1inch Token Historical Data

1INCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.101
+1.32%
$ 142.54 million $ 19.48 million
Mar 4, 6 PM $ 0.1
+0.56%
$ 140.68 million $ 19.36 million
Mar 4, 5 PM $ 0.0996
-0.09%
$ 139.9 million $ 19.39 million
Mar 4, 4 PM $ 0.0995
-0.71%
$ -- $ 19.38 million
Mar 4, 1 PM $ 0.097
+0.45%
$ 136.21 million $ 18.27 million
Mar 4, 12 PM $ 0.0966
-0.56%
$ 135.59 million $ 18.21 million
Mar 4, 11 AM $ 0.0971
-0.23%
$ 136.35 million $ 18.62 million
Mar 4, 9 AM $ 0.0975
+0.23%
$ 136.96 million $ 17.56 million
Mar 4, 8 AM $ 0.0973
+2.84%
$ 136.65 million $ 17.14 million
Mar 4, 7 AM $ 0.0946
+1.05%
$ 132.92 million $ 16.46 million
Mar 4, 6 AM $ 0.0937
-0.01%
$ 131.53 million $ 16.27 million
Mar 4, 5 AM $ 0.0937
-0.28%
$ 131.55 million $ 16.11 million
Mar 4, 4 AM $ 0.0939
-0.61%
$ 131.92 million $ 15.88 million
Mar 4, 3 AM $ 0.0945
-1.26%
$ 132.7 million $ 15.65 million
Mar 4, 2 AM $ 0.0957
+0.38%
$ 134.39 million $ 15.01 million
Mar 4, 1 AM $ 0.0953
+1.47%
$ 133.88 million $ 14.54 million
Mar 4, 12 AM $ 0.094
-0.27%
$ 131.94 million $ 13.8 million
Mar 3, 11 PM $ 0.094
-0.15%
$ 132.03 million $ 8.57 million
Mar 3, 10 PM $ 0.0942
+1.01%
$ 132.22 million $ 8.66 million
Mar 3, 9 PM $ 0.0932
-0.24%
$ 130.9 million $ 8.65 million
Mar 3, 8 PM $ 0.0934
-0.81%
$ 131.21 million $ 8.89 million
Mar 3, 7 PM $ 0.0942
-0.26%
$ 132.28 million $ 9.16 million
Mar 3, 6 PM $ 0.0944
+0.30%
$ 132.62 million $ 9.18 million
Mar 3, 5 PM $ 0.0942
+0.07%
$ 132.22 million $ 9.25 million
Mar 3, 4 PM $ 0.0941
+0.77%
$ 132.13 million $ 9.46 million
Mar 3, 3 PM $ 0.0934
+1.06%
$ 131.12 million $ 9.91 million
Mar 3, 2 PM $ 0.0924
-0.04%
$ 129.74 million $ 10.16 million
Mar 3, 1 PM $ 0.0924
-0.47%
$ 129.8 million $ 10.4 million
Mar 3, 12 PM $ 0.0929
+0.36%
$ 130.42 million $ 10.35 million
Mar 3, 11 AM $ 0.0925
-0.32%
$ 129.94 million $ 10.35 million
Mar 3, 10 AM $ 0.0928
-0.14%
$ 130.37 million $ 10.25 million
Mar 3, 9 AM $ 0.093
-0.53%
$ 130.56 million $ 10.25 million
Mar 3, 8 AM $ 0.0935
-1.94%
$ 131.7 million $ 10.29 million
Mar 3, 7 AM $ 0.0953
-0.14%
$ 134.28 million $ 10.3 million
Mar 3, 6 AM $ 0.0954
+0.43%
$ 134.48 million $ 10.48 million
Mar 3, 5 AM $ 0.095
+0.29%
$ 133.9 million $ 10.57 million
Mar 3, 4 AM $ 0.0948
-1.03%
$ 133.52 million $ 10.59 million
Mar 3, 3 AM $ 0.0957
-0.46%
$ 134.9 million $ 10.71 million
Mar 3, 2 AM $ 0.0962
+0.57%
$ 135.53 million $ 10.84 million
Mar 3, 1 AM $ 0.0956
+0.15%
$ 134.76 million $ 10.87 million
Mar 3, 12 AM $ 0.0955
+0.09%
$ 134.56 million $ 10.74 million
Mar 2, 11 PM $ 0.0954
-0.82%
$ 134.43 million $ 10.68 million
Mar 2, 10 PM $ 0.0962
+0.32%
$ 135.55 million $ 10.59 million
Mar 2, 9 PM $ 0.0959
+0.56%
$ 135.12 million $ 10.76 million
Mar 2, 8 PM $ 0.0954
-0.17%
$ 134.36 million $ 10.56 million
Mar 2, 7 PM $ 0.0955
-0.11%
$ 134.58 million $ 10.45 million
Mar 2, 6 PM $ 0.0956
-0.66%
$ 134.72 million $ 10.2 million
Mar 2, 5 PM $ 0.0962
-0.95%
$ 135.61 million $ 10.07 million
Mar 2, 4 PM $ 0.0972
+0.38%
$ 136.92 million $ 9.71 million
Mar 2, 3 PM $ 0.0968
+2.32%
$ 136.4 million $ 8.99 million