1inch Token Historical Data

1INCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0704
+0.86%
$ 99.18 million $ 8.31 million
Jun 8, 5 AM $ 0.0698
-0.19%
$ 98.34 million $ 8.45 million
Jun 8, 4 AM $ 0.07
-0.69%
$ 98.53 million $ 8.64 million
Jun 8, 3 AM $ 0.0705
+0.05%
$ 99.21 million $ 8.72 million
Jun 8, 2 AM $ 0.0704
-0.31%
$ 99.17 million $ 8.83 million
Jun 8, 1 AM $ 0.0706
-1.16%
$ 99.48 million $ 9.03 million
Jun 8, 12 AM $ 0.0715
+0.97%
$ 100.65 million $ 9.29 million
Jun 7, 11 PM $ 0.0708
+0.23%
$ 99.68 million $ 9.36 million
Jun 7, 10 PM $ 0.0706
+2.34%
$ 99.45 million $ 9.38 million
Jun 7, 9 PM $ 0.069
-0.03%
$ 97.14 million $ 8.83 million
Jun 7, 8 PM $ 0.069
+1.10%
$ 97.17 million $ 8.89 million
Jun 7, 7 PM $ 0.0683
-1.69%
$ 96.12 million $ 8.88 million
Jun 7, 6 PM $ 0.0694
-0.36%
$ 97.77 million $ 8.67 million
Jun 7, 5 PM $ 0.0697
+0.01%
$ 98.13 million $ 8.78 million
Jun 7, 4 PM $ 0.0697
+0.45%
$ 98.11 million $ 8.89 million
Jun 7, 3 PM $ 0.0694
-0.65%
$ 97.67 million $ 9.01 million
Jun 7, 2 PM $ 0.0698
+0.67%
$ 98.3 million $ 9.2 million
Jun 7, 1 PM $ 0.0694
-0.31%
$ 97.65 million $ 9.18 million
Jun 7, 12 PM $ 0.0696
-0.46%
$ 97.96 million $ 9.12 million
Jun 7, 11 AM $ 0.0699
+0.01%
$ 98.41 million $ 8.98 million
Jun 7, 10 AM $ 0.0699
-0.98%
$ 98.4 million $ 9.06 million
Jun 7, 9 AM $ 0.0706
-0.82%
$ 99.37 million $ 9.22 million
Jun 7, 8 AM $ 0.0712
+1.62%
$ 100.19 million $ 9.17 million
Jun 7, 7 AM $ 0.07
+0.37%
$ 98.59 million $ 9.14 million
Jun 7, 6 AM $ 0.0698
+0.40%
$ 98.23 million $ 9.32 million
Jun 7, 5 AM $ 0.0695
+0.46%
$ 97.84 million $ 9.36 million
Jun 7, 4 AM $ 0.0692
-0.03%
$ 97.39 million $ 9.64 million
Jun 7, 3 AM $ 0.0692
+0.19%
$ 97.42 million $ 10.3 million
Jun 7, 2 AM $ 0.0691
-0.34%
$ 97.24 million $ 10.4 million
Jun 7, 1 AM $ 0.0693
+1.38%
$ 97.56 million $ 10.61 million
Jun 7, 12 AM $ 0.0683
+0.06%
$ 96.23 million $ 10.42 million
Jun 6, 11 PM $ 0.0683
+0.52%
$ 96.17 million $ 10.44 million
Jun 6, 10 PM $ 0.0679
-0.14%
$ 95.68 million $ 10.72 million
Jun 6, 9 PM $ 0.068
+0.64%
$ 95.81 million $ 10.87 million
Jun 6, 8 PM $ 0.0676
+0.15%
$ 95.2 million $ 10.93 million
Jun 6, 7 PM $ 0.0675
-0.48%
$ 95.06 million $ 11.38 million
Jun 6, 6 PM $ 0.0678
+0.35%
$ 95.52 million $ 11.76 million
Jun 6, 5 PM $ 0.0676
-0.63%
$ 95.19 million $ 12.19 million
Jun 6, 4 PM $ 0.068
+0.09%
$ 95.78 million $ 12.44 million
Jun 6, 3 PM $ 0.068
-0.49%
$ 95.73 million $ 13.26 million
Jun 6, 2 PM $ 0.0683
+0.03%
$ 96.2 million $ 14.07 million
Jun 6, 1 PM $ 0.0683
-0.43%
$ 96.18 million $ 15.26 million
Jun 6, 12 PM $ 0.0686
+0.77%
$ 96.6 million $ 15.77 million
Jun 6, 11 AM $ 0.0681
+0.73%
$ 95.86 million $ 15.99 million
Jun 6, 10 AM $ 0.0676
-0.72%
$ 95.16 million $ 16.1 million
Jun 6, 9 AM $ 0.0681
-0.61%
$ 95.86 million $ 15.98 million
Jun 6, 8 AM $ 0.0685
+0.89%
$ 96.44 million $ 16.25 million
Jun 6, 7 AM $ 0.0679
+0.94%
$ 95.59 million $ 16.36 million
Jun 6, 6 AM $ 0.0673
-0.15%
$ 94.7 million $ 16.94 million
Jun 6, 5 AM $ 0.0674
+2.93%
$ 94.85 million $ 18.03 million