1inch Token Historical Data

1INCH Page 20
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.092
+0.00%
$ 129.15 million $ 6.69 million
5:55 PM $ 0.092
-0.01%
$ 129.15 million $ 6.69 million
5:54 PM $ 0.092
+0.18%
$ 129.18 million $ 6.68 million
5:53 PM $ 0.0918
+0.04%
$ 129.18 million $ 6.66 million
5:52 PM $ 0.0918
+0.12%
$ 129.18 million $ 6.66 million
5:51 PM $ 0.0917
+0.11%
$ 129.18 million $ 6.65 million
5:50 PM $ 0.0916
+0.05%
$ 129.18 million $ 6.65 million
5:49 PM $ 0.0915
+0.06%
$ 128.53 million $ 6.65 million
5:48 PM $ 0.0915
+0.00%
$ 128.53 million $ 6.65 million
5:47 PM $ 0.0915
+0.04%
$ 128.53 million $ 6.65 million
5:46 PM $ 0.0914
+0.00%
$ 128.53 million $ 6.64 million
5:45 PM $ 0.0914
+0.00%
$ 128.53 million $ 6.65 million
5:44 PM $ 0.0914
+0.01%
$ 128.4 million $ 6.65 million
5:43 PM $ 0.0914
+0.01%
$ 128.4 million $ 6.66 million
5:42 PM $ 0.0914
+0.00%
$ 128.4 million $ 6.66 million
5:41 PM $ 0.0914
+0.00%
$ 128.4 million $ 6.66 million
5:40 PM $ 0.0914
+0.04%
$ 128.4 million $ 6.66 million
5:39 PM $ 0.0914
+0.01%
$ 128.33 million $ 6.67 million
5:38 PM $ 0.0914
+0.00%
$ 128.33 million $ 6.66 million
5:37 PM $ 0.0914
+0.01%
$ 128.33 million $ 6.66 million
5:36 PM $ 0.0913
+0.00%
$ 128.33 million $ 6.65 million
5:35 PM $ 0.0913
+0.01%
$ 128.33 million $ 6.66 million
5:34 PM $ 0.0913
-0.01%
$ 128.29 million $ 6.66 million
5:33 PM $ 0.0914
+0.00%
$ 128.29 million $ 6.67 million
5:32 PM $ 0.0914
+0.00%
$ 128.29 million $ 6.69 million
5:31 PM $ 0.0914
+0.00%
$ 128.29 million $ 6.73 million
5:30 PM $ 0.0914
+0.00%
$ 128.29 million $ 6.73 million
5:29 PM $ 0.0914
+0.01%
$ 128.31 million $ 6.73 million
5:28 PM $ 0.0913
+0.01%
$ 128.31 million $ 6.75 million
5:27 PM $ 0.0913
+0.00%
$ 128.31 million $ 6.75 million
5:26 PM $ 0.0913
+0.00%
$ 128.31 million $ 6.75 million
5:25 PM $ 0.0913
-0.01%
$ 128.31 million $ 6.75 million
5:24 PM $ 0.0914
+0.04%
$ 128.3 million $ 6.75 million
5:23 PM $ 0.0913
+0.02%
$ 128.3 million $ 6.74 million
5:22 PM $ 0.0913
+0.01%
$ 128.3 million $ 6.74 million
5:21 PM $ 0.0913
+0.01%
$ 128.3 million $ 6.74 million
5:20 PM $ 0.0913
+0.03%
$ 128.3 million $ 6.74 million
5:19 PM $ 0.0913
-0.02%
$ 128.16 million $ 6.74 million
5:18 PM $ 0.0913
+0.00%
$ 128.16 million $ 6.75 million
5:17 PM $ 0.0913
+0.00%
$ 128.16 million $ 6.75 million
5:16 PM $ 0.0913
+0.00%
$ 128.16 million $ 6.75 million
5:15 PM $ 0.0913
-0.01%
$ 128.16 million $ 6.76 million
5:14 PM $ 0.0913
-0.06%
$ 128.19 million $ 6.76 million
5:13 PM $ 0.0913
-0.02%
$ 128.19 million $ 6.74 million
5:12 PM $ 0.0913
+0.00%
$ 128.19 million $ 6.74 million
5:11 PM $ 0.0913
-0.04%
$ 128.19 million $ 6.75 million
5:10 PM $ 0.0914
-0.05%
$ 128.19 million $ 6.76 million
5:09 PM $ 0.0914
+0.04%
$ 128.39 million $ 6.76 million
5:08 PM $ 0.0914
+0.05%
$ 128.39 million $ 6.76 million
5:07 PM $ 0.0913
+0.02%
$ 128.39 million $ 6.77 million