1inch Token Historical Data

1INCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0962
-0.95%
$ 135.61 million $ 10.07 million
Mar 2, 4 PM $ 0.0972
+0.38%
$ 136.92 million $ 9.71 million
Mar 2, 3 PM $ 0.0968
+2.32%
$ 136.4 million $ 8.99 million
Mar 2, 2 PM $ 0.0946
+2.87%
$ 133.31 million $ 8.43 million
Mar 2, 1 PM $ 0.092
-0.76%
$ 129.59 million $ 8.16 million
Mar 2, 12 PM $ 0.0927
+0.33%
$ 130.57 million $ 8.28 million
Mar 2, 11 AM $ 0.0923
+0.37%
$ 130.12 million $ 8.1 million
Mar 2, 10 AM $ 0.092
-0.78%
$ 129.65 million $ 7.98 million
Mar 2, 9 AM $ 0.0927
+0.56%
$ 130.68 million $ 8.01 million
Mar 2, 8 AM $ 0.0922
-0.53%
$ 129.95 million $ 8.03 million
Mar 2, 7 AM $ 0.0927
+0.29%
$ 130.64 million $ 8.05 million
Mar 2, 6 AM $ 0.0924
-1.38%
$ 130.27 million $ 7.7 million
Mar 2, 5 AM $ 0.0937
+0.43%
$ 132.09 million $ 7.75 million
Mar 2, 4 AM $ 0.0933
-0.81%
$ 131.52 million $ 7.67 million
Mar 2, 3 AM $ 0.0941
+1.24%
$ 132.59 million $ 7.72 million
Mar 2, 2 AM $ 0.0929
-0.50%
$ 130.96 million $ 7.79 million
Mar 2, 1 AM $ 0.0934
+0.60%
$ 131.62 million $ 8.25 million
Mar 2, 12 AM $ 0.0929
+1.40%
$ 130.84 million $ 8.81 million
Mar 1, 11 PM $ 0.0916
+0.78%
$ 129.04 million $ 8.93 million
Mar 1, 10 PM $ 0.0909
+0.19%
$ 128.04 million $ 8.93 million
Mar 1, 9 PM $ 0.0907
+1.15%
$ 127.8 million $ 8.96 million
Mar 1, 8 PM $ 0.0897
-1.82%
$ 126.34 million $ 9.27 million
Mar 1, 7 PM $ 0.0913
-1.26%
$ 128.68 million $ 9.51 million
Mar 1, 6 PM $ 0.0925
+0.79%
$ 130.32 million $ 9.63 million
Mar 1, 5 PM $ 0.0918
-0.48%
$ 129.3 million $ 9.83 million
Mar 1, 4 PM $ 0.0922
-1.23%
$ 129.91 million $ 9.96 million
Mar 1, 3 PM $ 0.0933
-0.02%
$ 131.53 million $ 9.86 million
Mar 1, 2 PM $ 0.0934
-0.62%
$ 131.55 million $ 10.03 million
Mar 1, 1 PM $ 0.0939
+1.41%
$ 132.37 million $ 10.21 million
Mar 1, 12 PM $ 0.0926
-0.61%
$ 130.51 million $ 10.22 million
Mar 1, 11 AM $ 0.0932
-0.30%
$ 131.33 million $ 10.38 million
Mar 1, 10 AM $ 0.0935
+0.27%
$ 131.72 million $ 10.61 million
Mar 1, 9 AM $ 0.0932
-0.33%
$ 131.37 million $ 10.7 million
Mar 1, 8 AM $ 0.0935
-0.93%
$ 131.8 million $ 10.71 million
Mar 1, 7 AM $ 0.0944
-0.21%
$ 133.04 million $ 10.74 million
Mar 1, 6 AM $ 0.0946
-0.78%
$ 133.32 million $ 11.4 million
Mar 1, 5 AM $ 0.0954
+0.31%
$ 134.36 million $ 12.41 million
Mar 1, 4 AM $ 0.0951
+0.01%
$ 133.94 million $ 12.35 million
Mar 1, 3 AM $ 0.095
-0.82%
$ 133.92 million $ 12.19 million
Mar 1, 2 AM $ 0.0958
+1.26%
$ 135.02 million $ 12.18 million
Mar 1, 1 AM $ 0.0946
+1.20%
$ 133.34 million $ 11.72 million
Mar 1, 12 AM $ 0.0935
-0.06%
$ 131.76 million $ 11.13 million
Feb 28, 11 PM $ 0.0936
-0.29%
$ 131.84 million $ 11.06 million
Feb 28, 10 PM $ 0.0938
+1.12%
$ 132.22 million $ 11.06 million
Feb 28, 9 PM $ 0.0928
-0.62%
$ 130.76 million $ 10.94 million
Feb 28, 8 PM $ 0.0934
+2.06%
$ 131.58 million $ 10.69 million
Feb 28, 7 PM $ 0.0915
+0.33%
$ 128.93 million $ 10.22 million
Feb 28, 6 PM $ 0.0912
+1.95%
$ 128.51 million $ 10.14 million
Feb 28, 5 PM $ 0.0895
+0.82%
$ 126.05 million $ 9.81 million
Feb 28, 4 PM $ 0.0887
+0.22%
$ 125.02 million $ 9.68 million