1inch Token Historical Data

1INCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0674
+2.93%
$ 94.85 million $ 18.03 million
Jun 6, 4 AM $ 0.0654
-2.58%
$ 92.15 million $ 17.84 million
Jun 6, 3 AM $ 0.0672
-0.74%
$ 94.58 million $ 17.47 million
Jun 6, 2 AM $ 0.0677
-0.87%
$ 95.28 million $ 17.88 million
Jun 6, 1 AM $ 0.0683
-0.71%
$ 96.12 million $ 17.83 million
Jun 6, 12 AM $ 0.0688
+0.96%
$ 96.81 million $ 17.94 million
Jun 5, 11 PM $ 0.0681
-1.30%
$ 95.9 million $ 17.89 million
Jun 5, 10 PM $ 0.069
-0.37%
$ 97.16 million $ 17.76 million
Jun 5, 9 PM $ 0.0693
+0.86%
$ 97.53 million $ 17.98 million
Jun 5, 8 PM $ 0.0687
+1.25%
$ 96.7 million $ 18.23 million
Jun 5, 7 PM $ 0.0678
+0.63%
$ 95.51 million $ 17.54 million
Jun 5, 6 PM $ 0.0674
-2.57%
$ 94.91 million $ 17.09 million
Jun 5, 5 PM $ 0.0692
-0.96%
$ 97.42 million $ 16.82 million
Jun 5, 4 PM $ 0.0699
+1.49%
$ 98.36 million $ 16.53 million
Jun 5, 3 PM $ 0.0688
-0.57%
$ 96.91 million $ 15.6 million
Jun 5, 2 PM $ 0.0692
-1.20%
$ 97.46 million $ 14.82 million
Jun 5, 1 PM $ 0.0701
-1.58%
$ 98.64 million $ 13.83 million
Jun 5, 12 PM $ 0.0712
-0.32%
$ 100.22 million $ 13.53 million
Jun 5, 11 AM $ 0.0714
-0.61%
$ 100.54 million $ 13.46 million
Jun 5, 10 AM $ 0.0718
-0.78%
$ 101.17 million $ 13.64 million
Jun 5, 9 AM $ 0.0724
+2.12%
$ 101.96 million $ 14.14 million
Jun 5, 8 AM $ 0.0709
-1.33%
$ 99.84 million $ 14.06 million
Jun 5, 7 AM $ 0.0719
+1.74%
$ 101.19 million $ 14.17 million
Jun 5, 6 AM $ 0.0706
-2.08%
$ 99.46 million $ 13.87 million
Jun 5, 5 AM $ 0.0721
-2.57%
$ 101.57 million $ 12.8 million
Jun 5, 4 AM $ 0.074
+1.70%
$ 104.24 million $ 12.86 million
Jun 5, 3 AM $ 0.0728
-0.38%
$ 102.5 million $ 12.9 million
Jun 5, 2 AM $ 0.0731
-2.19%
$ 102.9 million $ 15.92 million
Jun 5, 1 AM $ 0.0747
-0.28%
$ 105.2 million $ 20.58 million
Jun 5, 12 AM $ 0.0749
-0.23%
$ 105.49 million $ 25.3 million
Jun 4, 11 PM $ 0.0751
+0.45%
$ 105.74 million $ 28.59 million
Jun 4, 10 PM $ 0.0748
+0.12%
$ 105.26 million $ 31.91 million
Jun 4, 9 PM $ 0.0747
-0.90%
$ 105.13 million $ 35.92 million
Jun 4, 8 PM $ 0.0753
-0.82%
$ 106.09 million $ 39.25 million
Jun 4, 7 PM $ 0.076
-0.46%
$ 106.96 million $ 44.53 million
Jun 4, 6 PM $ 0.0763
+1.03%
$ 107.45 million $ 49.68 million
Jun 4, 5 PM $ 0.0755
-0.34%
$ 106.36 million $ 52.79 million
Jun 4, 4 PM $ 0.0758
-0.45%
$ 106.73 million $ 56.68 million
Jun 4, 3 PM $ 0.0761
+0.55%
$ 107.21 million $ 62.08 million
Jun 4, 2 PM $ 0.0757
-0.08%
$ 106.63 million $ 66.19 million
Jun 4, 1 PM $ 0.0758
-0.14%
$ 106.72 million $ 69.66 million
Jun 4, 12 PM $ 0.0759
+2.27%
$ 106.87 million $ 73.86 million
Jun 4, 11 AM $ 0.0742
+0.64%
$ 104.5 million $ 77.49 million
Jun 4, 10 AM $ 0.0737
-1.16%
$ 103.83 million $ 80.6 million
Jun 4, 9 AM $ 0.0746
-1.31%
$ 105.06 million $ 84.32 million
Jun 4, 8 AM $ 0.0756
+0.28%
$ 106.45 million $ 84.57 million
Jun 4, 7 AM $ 0.0754
-0.91%
$ 106.16 million $ 84.34 million
Jun 4, 6 AM $ 0.0761
+0.25%
$ 107.14 million $ 83.94 million
Jun 4, 5 AM $ 0.0759
-0.91%
$ 106.87 million $ 83.75 million
Jun 4, 4 AM $ 0.0766
-0.79%
$ 107.85 million $ 83.54 million