Coinranking
1inch Token Historical Data
1INCH
Page 21
| Date | | | ||
|---|---|---|---|---|
| 11:38 AM | $0.0887 | +0.02% | ||
| 11:37 AM | $0.0886 | +0.07% | ||
| 11:36 AM | $0.0886 | -0.03% | ||
| 11:35 AM | $0.0886 | +0.01% | ||
| 11:34 AM | $0.0886 | +0.08% | ||
| 11:33 AM | $0.0885 | +0.07% | ||
| 11:32 AM | $0.0885 | +0.16% | ||
| 11:31 AM | $0.0883 | -0.07% | ||
| 11:30 AM | $0.0884 | +0.00% | ||
| 11:29 AM | $0.0884 | +0.01% | ||
| 11:28 AM | $0.0884 | +0.06% | ||
| 11:27 AM | $0.0883 | +0.09% | ||
| 11:26 AM | $0.0882 | +0.02% | ||
| 11:25 AM | $0.0882 | +0.01% | ||
| 11:24 AM | $0.0882 | +0.00% | ||
| 11:23 AM | $0.0882 | +0.09% | ||
| 11:22 AM | $0.0881 | -0.01% | ||
| 11:21 AM | $0.0881 | -0.11% | ||
| 11:20 AM | $0.0882 | -0.03% | ||
| 11:19 AM | $0.0883 | +0.00% | ||
| 11:18 AM | $0.0883 | +0.03% | ||
| 11:17 AM | $0.0882 | +0.20% | ||
| 11:16 AM | $0.0881 | +0.09% | ||
| 11:15 AM | $0.088 | -0.01% | ||
| 11:14 AM | $0.088 | +0.00% | ||
| 11:13 AM | $0.088 | +0.00% | ||
| 11:12 AM | $0.088 | +0.03% | ||
| 11:11 AM | $0.088 | +0.03% | ||
| 11:10 AM | $0.088 | +0.00% | ||
| 11:09 AM | $0.088 | -0.02% | ||
| 11:08 AM | $0.088 | +0.00% | ||
| 11:07 AM | $0.088 | +0.10% | ||
| 11:06 AM | $0.0879 | -0.02% | ||
| 11:05 AM | $0.0879 | +0.02% | ||
| 11:04 AM | $0.0879 | -0.04% | ||
| 11:03 AM | $0.0879 | -0.01% | ||
| 11:02 AM | $0.0879 | +0.09% | ||
| 11:01 AM | $0.0878 | +0.02% | ||
| 11:00 AM | $0.0878 | -0.01% | ||
| 10:59 AM | $0.0878 | -0.01% | ||
| 10:58 AM | $0.0878 | +0.02% | ||
| 10:57 AM | $0.0878 | +0.04% | ||
| 10:56 AM | $0.0878 | +0.02% | ||
| 10:55 AM | $0.0878 | +0.00% | ||
| 10:54 AM | $0.0878 | -0.01% | ||
| 10:53 AM | $0.0878 | +0.08% | ||
| 10:52 AM | $0.0877 | +0.21% | ||
| 10:51 AM | $0.0875 | -0.11% | ||
| 10:50 AM | $0.0876 | +0.02% | ||
| 10:49 AM | $0.0876 | -0.02% | ||