1inch Token Historical Data

1INCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0826
-0.71%
$116.56 million $19.52 million
Jul 22, 5 AM $0.0831
+0.66%
$117.39 million $19.37 million
Jul 22, 4 AM $0.0826
+0.23%
$116.62 million $19.18 million
Jul 22, 3 AM $0.0824
-0.44%
$116.35 million $19.09 million
Jul 22, 2 AM $0.0828
-0.25%
$116.86 million $19.24 million
Jul 22, 1 AM $0.083
+0.82%
$117.16 million $19.39 million
Jul 22, 12 AM $0.0823
-0.65%
$116.21 million $20.46 million
Jul 21, 11 PM $0.0828
+0.24%
$116.96 million $20.43 million
Jul 21, 10 PM $0.0826
-0.08%
$116.67 million $20.19 million
Jul 21, 9 PM $0.0827
-1.95%
$116.77 million $20.11 million
Jul 21, 8 PM $0.0843
+1.06%
$119.09 million $19.82 million
Jul 21, 7 PM $0.0835
+0.15%
$117.84 million $19.27 million
Jul 21, 6 PM $0.0833
+1.58%
$117.67 million $18.81 million
Jul 21, 5 PM $0.082
-1.19%
$115.84 million $18.36 million
Jul 21, 4 PM $0.083
+4.91%
$117.23 million $15.09 million
Jul 21, 3 PM $0.0791
-0.84%
$111.74 million $13.4 million
Jul 21, 2 PM $0.0798
-0.67%
$112.69 million $12.75 million
Jul 21, 1 PM $0.0803
+4.54%
$113.45 million $11.1 million
Jul 21, 12 PM $0.0769
+1.42%
$108.52 million $7.29 million
Jul 21, 11 AM $0.0758
+0.06%
$107.01 million $7.06 million
Jul 21, 10 AM $0.0757
-0.35%
$106.94 million $7.18 million
Jul 21, 9 AM $0.076
-0.40%
$107.31 million $7.18 million
Jul 21, 8 AM $0.0763
-0.07%
$107.75 million $7.27 million
Jul 21, 7 AM $0.0764
+0.20%
$107.82 million $7.4 million
Jul 21, 6 AM $0.0762
-0.17%
$107.6 million $7.28 million
Jul 21, 5 AM $0.0763
+0.75%
$107.78 million $7.42 million
Jul 21, 4 AM $0.0758
+0.09%
$106.98 million $7.44 million
Jul 21, 3 AM $0.0757
+0.30%
$106.89 million $7.39 million
Jul 21, 2 AM $0.0755
-0.43%
$106.57 million $7.18 million
Jul 21, 1 AM $0.0758
+0.60%
$107.04 million $6.87 million
Jul 21, 12 AM $0.0754
+2.16%
$106.4 million $5.52 million
Jul 20, 11 PM $0.0738
+0.24%
$104.15 million $5.38 million
Jul 20, 10 PM $0.0736
-0.83%
$103.9 million $5.57 million
Jul 20, 9 PM $0.0742
-0.06%
$104.77 million $5.65 million
Jul 20, 8 PM $0.0742
+0.17%
$104.83 million $5.79 million
Jul 20, 7 PM $0.0741
+0.06%
$104.66 million $5.82 million
Jul 20, 6 PM $0.0741
-0.47%
$104.6 million $5.72 million
Jul 20, 5 PM $0.0744
+0.54%
$105.09 million $5.67 million
Jul 20, 4 PM $0.074
-0.21%
$104.53 million $5.61 million
Jul 20, 3 PM $0.0742
+1.25%
$104.74 million $5.34 million
Jul 20, 2 PM $0.0733
-0.13%
$103.45 million $5.13 million
Jul 20, 1 PM $0.0734
-0.37%
$103.58 million $5.02 million
Jul 20, 12 PM $0.0736
-0.73%
$103.96 million $5.03 million
Jul 20, 11 AM $0.0742
+0.93%
$104.72 million $5.01 million
Jul 20, 10 AM $0.0735
-0.34%
$103.76 million $4.91 million
Jul 20, 9 AM $0.0737
+0.27%
$104.12 million $4.91 million
Jul 20, 8 AM $0.0735
-0.37%
$103.84 million $4.79 million
Jul 20, 7 AM $0.0738
+1.15%
$104.22 million $4.63 million
Jul 20, 6 AM $0.073
+0.02%
$103.04 million $4.57 million
Jul 20, 5 AM $0.073
+0.01%
$103.01 million $4.39 million