1inch Token Historical Data

1INCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0766
-0.79%
$ 107.85 million $ 83.54 million
Jun 4, 3 AM $ 0.0772
+1.61%
$ 108.71 million $ 83.5 million
Jun 4, 2 AM $ 0.076
-0.18%
$ 106.99 million $ 80.36 million
Jun 4, 1 AM $ 0.0761
-2.95%
$ 107.18 million $ 75.42 million
Jun 4, 12 AM $ 0.0784
-1.07%
$ 110.45 million $ 70.73 million
Jun 3, 11 PM $ 0.0793
-0.99%
$ 111.65 million $ 67.54 million
Jun 3, 10 PM $ 0.0801
-0.92%
$ 112.76 million $ 64.24 million
Jun 3, 9 PM $ 0.0808
+3.24%
$ 113.81 million $ 59.95 million
Jun 3, 8 PM $ 0.0783
-1.71%
$ 110.23 million $ 56.17 million
Jun 3, 7 PM $ 0.0796
-1.39%
$ 112.15 million $ 50.98 million
Jun 3, 6 PM $ 0.0808
+0.45%
$ 113.74 million $ 46.15 million
Jun 3, 5 PM $ 0.0804
+0.24%
$ 113.23 million $ 42.91 million
Jun 3, 4 PM $ 0.0802
-0.86%
$ 112.95 million $ 39.05 million
Jun 3, 3 PM $ 0.0809
-0.79%
$ 113.93 million $ 33.71 million
Jun 3, 2 PM $ 0.0816
-0.35%
$ 114.85 million $ 30.08 million
Jun 3, 1 PM $ 0.0819
+0.06%
$ 115.25 million $ 27.25 million
Jun 3, 12 PM $ 0.0818
-0.29%
$ 115.18 million $ 22.72 million
Jun 3, 11 AM $ 0.082
-0.16%
$ 115.52 million $ 18.86 million
Jun 3, 10 AM $ 0.0822
+0.90%
$ 115.7 million $ 15.36 million
Jun 3, 9 AM $ 0.0814
-0.28%
$ 114.67 million $ 10.55 million
Jun 3, 8 AM $ 0.0817
-0.11%
$ 114.99 million $ 10.41 million
Jun 3, 7 AM $ 0.0818
+0.24%
$ 115.11 million $ 10.19 million
Jun 3, 6 AM $ 0.0816
-0.16%
$ 114.84 million $ 10.11 million
Jun 3, 5 AM $ 0.0817
+1.55%
$ 115.03 million $ 10.01 million
Jun 3, 4 AM $ 0.0804
+1.38%
$ 113.27 million $ 9.87 million
Jun 3, 3 AM $ 0.0793
-1.72%
$ 111.72 million $ 9.47 million
Jun 3, 2 AM $ 0.0807
-0.16%
$ 113.67 million $ 9.05 million
Jun 3, 1 AM $ 0.0809
-0.10%
$ 113.86 million $ 9.04 million
Jun 3, 12 AM $ 0.0809
+1.01%
$ 113.97 million $ 8.82 million
Jun 2, 11 PM $ 0.0801
-0.55%
$ 112.84 million $ 8.54 million
Jun 2, 10 PM $ 0.0806
-1.23%
$ 113.45 million $ 8.38 million
Jun 2, 9 PM $ 0.0816
-0.04%
$ 114.86 million $ 8.34 million
Jun 2, 8 PM $ 0.0816
+0.46%
$ 114.9 million $ 8.29 million
Jun 2, 7 PM $ 0.0812
+0.10%
$ 114.38 million $ 8.17 million
Jun 2, 6 PM $ 0.0812
-0.72%
$ 114.27 million $ 7.79 million
Jun 2, 5 PM $ 0.0817
-0.15%
$ 115.1 million $ 7.71 million
Jun 2, 4 PM $ 0.0819
+0.82%
$ 115.27 million $ 7.69 million
Jun 2, 3 PM $ 0.0812
-1.28%
$ 114.33 million $ 7.51 million
Jun 2, 2 PM $ 0.0822
-2.05%
$ 115.81 million $ 7.12 million
Jun 2, 1 PM $ 0.084
+0.34%
$ 118.23 million $ 6.44 million
Jun 2, 12 PM $ 0.0837
-0.03%
$ 117.83 million $ 6.62 million
Jun 2, 11 AM $ 0.0837
-0.42%
$ 117.87 million $ 6.78 million
Jun 2, 10 AM $ 0.0841
+0.63%
$ 118.37 million $ 6.73 million
Jun 2, 9 AM $ 0.0835
-0.35%
$ 117.62 million $ 6.7 million
Jun 2, 8 AM $ 0.0838
-0.15%
$ 118.03 million $ 6.75 million
Jun 2, 7 AM $ 0.084
+0.03%
$ 118.06 million $ 6.77 million
Jun 2, 6 AM $ 0.0839
-0.30%
$ 118.02 million $ 6.87 million
Jun 2, 5 AM $ 0.0842
-0.70%
$ 118.37 million $ 7.04 million
Jun 2, 4 AM $ 0.0848
-0.63%
$ 119.2 million $ 7 million
Jun 2, 3 AM $ 0.0853
+0.66%
$ 119.96 million $ 7.19 million