Coinranking
1inch Token Historical Data
1INCH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 7 PM | $0.0907 | +0.69% | ||
| Sep 11, 6 PM | $0.0901 | -1.16% | ||
| Sep 11, 5 PM | $0.0911 | -0.68% | ||
| Sep 11, 4 PM | $0.0918 | +0.52% | ||
| Sep 11, 3 PM | $0.0913 | -1.41% | ||
| Sep 11, 2 PM | $0.0926 | +0.35% | ||
| Sep 11, 1 PM | $0.0923 | +2.50% | ||
| Sep 11, 12 PM | $0.09 | +1.44% | ||
| Sep 11, 11 AM | $0.0888 | +0.21% | ||
| Sep 11, 10 AM | $0.0886 | -0.53% | ||
| Sep 11, 9 AM | $0.089 | -0.40% | ||
| Sep 11, 8 AM | $0.0894 | +0.33% | ||
| Sep 11, 7 AM | $0.0891 | -0.44% | ||
| Sep 11, 6 AM | $0.0896 | -0.18% | ||
| Sep 11, 5 AM | $0.0898 | +0.53% | ||
| Sep 11, 4 AM | $0.0893 | +0.58% | ||
| Sep 11, 3 AM | $0.0888 | +0.34% | ||
| Sep 11, 2 AM | $0.0885 | -0.21% | ||
| Sep 11, 1 AM | $0.0887 | +0.01% | ||
| Sep 11, 12 AM | $0.0887 | +0.58% | ||
| Sep 10, 11 PM | $0.0882 | -0.18% | ||
| Sep 10, 10 PM | $0.0884 | -0.62% | ||
| Sep 10, 9 PM | $0.0889 | -0.20% | ||
| Sep 10, 8 PM | $0.0891 | -0.21% | ||
| Sep 10, 7 PM | $0.0893 | -0.19% | ||
| Sep 10, 6 PM | $0.0894 | +0.03% | ||
| Sep 10, 5 PM | $0.0894 | +0.58% | ||
| Sep 10, 4 PM | $0.0889 | -0.39% | ||
| Sep 10, 3 PM | $0.0892 | -0.46% | ||
| Sep 10, 2 PM | $0.0897 | +0.17% | ||
| Sep 10, 1 PM | $0.0895 | +1.07% | ||
| Sep 10, 12 PM | $0.0886 | -1.27% | ||
| Sep 10, 11 AM | $0.0897 | -0.22% | ||
| Sep 10, 10 AM | $0.0899 | -0.17% | ||
| Sep 10, 9 AM | $0.09 | -0.18% | ||
| Sep 10, 8 AM | $0.0902 | +0.37% | ||
| Sep 10, 7 AM | $0.0899 | -0.59% | ||
| Sep 10, 6 AM | $0.0904 | -0.39% | ||
| Sep 10, 5 AM | $0.0908 | +0.11% | ||
| Sep 10, 4 AM | $0.0907 | +0.04% | ||
| Sep 10, 3 AM | $0.0906 | -0.20% | ||
| Sep 10, 2 AM | $0.0908 | +0.85% | ||
| Sep 10, 1 AM | $0.0901 | -0.18% | ||
| Sep 10, 12 AM | $0.0902 | -0.52% | ||
| Sep 9, 11 PM | $0.0907 | +1.24% | ||
| Sep 9, 10 PM | $0.0896 | -1.17% | ||
| Sep 9, 9 PM | $0.0906 | -0.91% | ||
| Sep 9, 8 PM | $0.0915 | +0.12% | ||
| Sep 9, 7 PM | $0.0914 | -1.13% | ||
| Sep 9, 6 PM | $0.0924 | -0.38% | ||