1inch Token Historical Data

1INCH Page 22
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0916
+0.00%
$ 128.63 million $ 6.18 million
7:20 PM $ 0.0916
+0.00%
$ 128.63 million $ 6.18 million
7:19 PM $ 0.0916
-0.07%
$ 128.65 million $ 6.18 million
7:18 PM $ 0.0917
+0.00%
$ 128.65 million $ 6.19 million
7:17 PM $ 0.0917
+0.00%
$ 128.65 million $ 6.19 million
7:16 PM $ 0.0917
+0.00%
$ 128.65 million $ 6.19 million
7:15 PM $ 0.0917
+0.00%
$ 128.65 million $ 6.19 million
7:14 PM $ 0.0917
+0.05%
$ 128.75 million $ 6.19 million
7:13 PM $ 0.0916
+0.00%
$ 128.75 million $ 6.2 million
7:12 PM $ 0.0916
+0.01%
$ 128.75 million $ 6.2 million
7:11 PM $ 0.0916
+0.03%
$ 128.75 million $ 6.19 million
7:10 PM $ 0.0916
+0.02%
$ 128.75 million $ 6.21 million
7:09 PM $ 0.0915
-0.01%
$ 128.56 million $ 6.22 million
7:08 PM $ 0.0915
+0.00%
$ 128.56 million $ 6.22 million
7:07 PM $ 0.0916
+0.00%
$ 128.56 million $ 6.23 million
7:06 PM $ 0.0916
+0.00%
$ 128.56 million $ 6.25 million
7:05 PM $ 0.0916
-0.01%
$ 128.56 million $ 6.25 million
7:04 PM $ 0.0916
-0.06%
$ 128.59 million $ 6.25 million
7:03 PM $ 0.0916
-0.01%
$ 128.59 million $ 6.28 million
7:02 PM $ 0.0916
-0.06%
$ 128.59 million $ 6.28 million
7:01 PM $ 0.0917
+0.00%
$ 128.59 million $ 6.3 million
7:00 PM $ 0.0917
-0.01%
$ 128.59 million $ 6.31 million
6:59 PM $ 0.0917
-0.10%
$ 128.77 million $ 6.32 million
6:58 PM $ 0.0918
+0.00%
$ 128.77 million $ 6.32 million
6:57 PM $ 0.0918
-0.01%
$ 128.77 million $ 6.33 million
6:56 PM $ 0.0918
+0.00%
$ 128.77 million $ 6.33 million
6:55 PM $ 0.0918
-0.01%
$ 128.77 million $ 6.33 million
6:54 PM $ 0.0918
-0.03%
$ 128.92 million $ 6.34 million
6:53 PM $ 0.0918
+0.00%
$ 128.92 million $ 6.34 million
6:52 PM $ 0.0918
-0.04%
$ 128.92 million $ 6.34 million
6:51 PM $ 0.0918
-0.01%
$ 128.92 million $ 6.34 million
6:50 PM $ 0.0919
+0.00%
$ 128.92 million $ 6.34 million
6:49 PM $ 0.0919
-0.04%
$ 129 million $ 6.35 million
6:48 PM $ 0.0919
+0.00%
$ 129 million $ 6.37 million
6:47 PM $ 0.0919
+0.00%
$ 129 million $ 6.37 million
6:46 PM $ 0.0919
+0.00%
$ 129 million $ 6.37 million
6:45 PM $ 0.0919
+0.00%
$ 129 million $ 6.37 million
6:44 PM $ 0.0919
-0.03%
$ 129.06 million $ 6.41 million
6:43 PM $ 0.0919
-0.04%
$ 129.06 million $ 6.42 million
6:42 PM $ 0.092
+0.00%
$ 129.06 million $ 6.43 million
6:41 PM $ 0.092
+0.00%
$ 129.06 million $ 6.44 million
6:40 PM $ 0.092
+0.00%
$ 129.06 million $ 6.45 million
6:39 PM $ 0.092
+0.03%
$ 129.15 million $ 6.52 million
6:38 PM $ 0.0919
+0.03%
$ 129.15 million $ 6.52 million
6:37 PM $ 0.0919
+0.00%
$ 129.15 million $ 6.53 million
6:36 PM $ 0.0919
+0.01%
$ 129.15 million $ 6.57 million
6:35 PM $ 0.0919
+0.00%
$ 129.15 million $ 6.64 million
6:34 PM $ 0.0919
+0.03%
$ 129.04 million $ 6.64 million
6:33 PM $ 0.0919
+0.00%
$ 129.04 million $ 6.65 million
6:32 PM $ 0.0919
+0.00%
$ 129.04 million $ 6.65 million