1inch Token Historical Data

1INCH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.311
-1.15%
$ 320.04 million $ 41.6 million
Aug 2, 2023 $ 0.315
-1.45%
$ 323.78 million $ 27.2 million
Aug 1, 2023 $ 0.32
+1.70%
$ 328.22 million $ 48.26 million
Jul 31, 2023 $ 0.314
+0.74%
$ 320 million $ 43.24 million
Jul 30, 2023 $ 0.312
-1.29%
$ 317.64 million $ 42.79 million
Jul 29, 2023 $ 0.316
+2.05%
$ 321.92 million $ 28.35 million
Jul 28, 2023 $ 0.31
+1.75%
$ 315.58 million $ 28.09 million
Jul 27, 2023 $ 0.305
+0.07%
$ 310.16 million $ 29.49 million
Jul 26, 2023 $ 0.304
+0.64%
$ 309.96 million $ 33.63 million
Jul 25, 2023 $ 0.303
-0.58%
$ 308.09 million $ 50.27 million
Jul 24, 2023 $ 0.304
-6.89%
$ 309.85 million $ 68.15 million
Jul 23, 2023 $ 0.327
-0.48%
$ 332.79 million $ 51.26 million
Jul 22, 2023 $ 0.328
-2.21%
$ 324.57 million $ 38.96 million
Jul 21, 2023 $ 0.336
+2.08%
$ 331.82 million $ 130.43 million
Jul 20, 2023 $ 0.329
-2.14%
$ 324.93 million $ 171.65 million
Jul 19, 2023 $ 0.336
-6.52%
$ 332.04 million $ 136.87 million
Jul 18, 2023 $ 0.36
-10.82%
$ 341.59 million $ 137.8 million
Jul 17, 2023 $ 0.403
-7.02%
$ 383.05 million $ 917.92 million
Jul 16, 2023 $ 0.434
+17.06%
$ 411.94 million $ 249.31 million
Jul 15, 2023 $ 0.37
+10.56%
$ 351.77 million $ 107.23 million
Jul 14, 2023 $ 0.335
-3.92%
$ 318.17 million $ 27.22 million
Jul 13, 2023 $ 0.349
+7.30%
$ 330.54 million $ 32.55 million
Jul 12, 2023 $ 0.325
+3.38%
$ 307.31 million $ 60.73 million
Jul 11, 2023 $ 0.314
+3.03%
$ 297.2 million $ 10.87 million
Jul 10, 2023 $ 0.305
+0.50%
$ 288.2 million $ 13.31 million
Jul 9, 2023 $ 0.304
-0.78%
$ 286.79 million $ 12.49 million
Jul 8, 2023 $ 0.306
-0.88%
$ 289.01 million $ 11.69 million
Jul 7, 2023 $ 0.309
+2.10%
$ 291.55 million $ 14.91 million
Jul 6, 2023 $ 0.302
-3.90%
$ 285.5 million $ 17.6 million
Jul 5, 2023 $ 0.315
-3.88%
$ 297.11 million $ 19.83 million
Jul 4, 2023 $ 0.327
-4.16%
$ 308.85 million $ 22.18 million
Jul 3, 2023 $ 0.342
+5.28%
$ 322.28 million $ 23.66 million
Jul 2, 2023 $ 0.324
-2.42%
$ 306.11 million $ 16.17 million
Jul 1, 2023 $ 0.333
+4.82%
$ 313.79 million $ 14.25 million
Jun 30, 2023 $ 0.317
+2.84%
$ 299.36 million $ 25.15 million
Jun 29, 2023 $ 0.309
+3.23%
$ 290.25 million $ 16.05 million
Jun 28, 2023 $ 0.299
-6.25%
$ 281.12 million $ 17.76 million
Jun 27, 2023 $ 0.319
-0.24%
$ 299.79 million $ 12.14 million
Jun 26, 2023 $ 0.32
-2.54%
$ 298.13 million $ 21.5 million
Jun 25, 2023 $ 0.328
+0.46%
$ 305.89 million $ 35.26 million
Jun 24, 2023 $ 0.326
+2.59%
$ 304.49 million $ 21.5 million
Jun 23, 2023 $ 0.318
+4.63%
$ 296.35 million $ 14.48 million
Jun 22, 2023 $ 0.304
-1.58%
$ 283.21 million $ 22.74 million
Jun 21, 2023 $ 0.309
+5.57%
$ 287.78 million $ 24.06 million
Jun 20, 2023 $ 0.293
+5.91%
$ 272.49 million $ 24.68 million
Jun 19, 2023 $ 0.276
+0.39%
$ 257.3 million $ 18.05 million
Jun 18, 2023 $ 0.275
-0.43%
$ 256.34 million $ 17.32 million
Jun 17, 2023 $ 0.277
+0.44%
$ 257.45 million $ 16.83 million
Jun 16, 2023 $ 0.275
+5.77%
$ 262.29 million $ 23.64 million
Jun 15, 2023 $ 0.26
-0.66%
$ 247.78 million $ 12.73 million