1inch Token Historical Data

1INCH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0928
-2.38%
$ 130.78 million $ 9.88 million
Feb 26, 3 PM $ 0.0951
-0.43%
$ 133.97 million $ 9.97 million
Feb 26, 2 PM $ 0.0955
-0.32%
$ 134.55 million $ 10.09 million
Feb 26, 1 PM $ 0.0958
-0.53%
$ 134.98 million $ 10.12 million
Feb 26, 12 PM $ 0.0963
+0.83%
$ 135.7 million $ 10.35 million
Feb 26, 11 AM $ 0.0955
-0.11%
$ 134.58 million $ 10.47 million
Feb 26, 10 AM $ 0.0956
-0.66%
$ 134.73 million $ 10.5 million
Feb 26, 9 AM $ 0.0963
+0.09%
$ 135.63 million $ 10.6 million
Feb 26, 8 AM $ 0.0962
+0.62%
$ 135.51 million $ 10.46 million
Feb 26, 7 AM $ 0.0956
+0.10%
$ 134.66 million $ 10.39 million
Feb 26, 6 AM $ 0.0955
-0.72%
$ 134.52 million $ 9.9 million
Feb 26, 5 AM $ 0.0962
-0.37%
$ 135.49 million $ 9.46 million
Feb 26, 4 AM $ 0.0965
+0.84%
$ 135.99 million $ 9.3 million
Feb 26, 3 AM $ 0.0957
-0.48%
$ 134.85 million $ 9.11 million
Feb 26, 2 AM $ 0.0962
+0.05%
$ 135.47 million $ 9.19 million
Feb 26, 1 AM $ 0.0961
-0.35%
$ 135.4 million $ 9.23 million
Feb 26, 12 AM $ 0.0964
+0.18%
$ 135.87 million $ 9.21 million
Feb 25, 11 PM $ 0.0963
-1.19%
$ 135.62 million $ 9.03 million
Feb 25, 10 PM $ 0.0974
-1.06%
$ 137.24 million $ 8.78 million
Feb 25, 9 PM $ 0.0985
-0.06%
$ 138.71 million $ 8.5 million
Feb 25, 8 PM $ 0.0985
+0.28%
$ 138.79 million $ 8.27 million
Feb 25, 7 PM $ 0.0982
-0.21%
$ 138.4 million $ 8.19 million
Feb 25, 6 PM $ 0.0985
+0.54%
$ 138.69 million $ 8.06 million
Feb 25, 5 PM $ 0.0979
+0.49%
$ 137.94 million $ 7.96 million
Feb 25, 4 PM $ 0.0974
+1.22%
$ 137.27 million $ 7.79 million
Feb 25, 3 PM $ 0.0963
+2.19%
$ 135.59 million $ 7.71 million
Feb 25, 2 PM $ 0.0942
+1.46%
$ 132.69 million $ 7.5 million
Feb 25, 1 PM $ 0.0928
+0.97%
$ 130.8 million $ 7.57 million
Feb 25, 12 PM $ 0.0919
+1.24%
$ 129.52 million $ 7.44 million
Feb 25, 11 AM $ 0.0908
+0.20%
$ 127.93 million $ 7.32 million
Feb 25, 10 AM $ 0.0906
-0.26%
$ 127.69 million $ 7.25 million
Feb 25, 9 AM $ 0.0909
+0.69%
$ 128.03 million $ 7.17 million
Feb 25, 8 AM $ 0.0903
+0.20%
$ 127.14 million $ 7.14 million
Feb 25, 7 AM $ 0.0901
+0.46%
$ 126.89 million $ 7.17 million
Feb 25, 6 AM $ 0.0897
-0.11%
$ 126.3 million $ 7.19 million
Feb 25, 5 AM $ 0.0898
-0.12%
$ 126.44 million $ 7.2 million
Feb 25, 4 AM $ 0.0899
+0.34%
$ 126.59 million $ 7.32 million
Feb 25, 3 AM $ 0.0896
-0.66%
$ 126.16 million $ 7.49 million
Feb 25, 2 AM $ 0.0902
+0.39%
$ 127.01 million $ 7.67 million
Feb 25, 1 AM $ 0.0898
+2.31%
$ 126.52 million $ 7.74 million
Feb 25, 12 AM $ 0.0878
+0.15%
$ 123.65 million $ 7.86 million
Feb 24, 11 PM $ 0.0876
+0.12%
$ 123.47 million $ 7.83 million
Feb 24, 10 PM $ 0.0875
+0.52%
$ 123.33 million $ 7.88 million
Feb 24, 9 PM $ 0.0871
-0.22%
$ 122.69 million $ 7.88 million
Feb 24, 8 PM $ 0.0873
-0.49%
$ 122.96 million $ 7.83 million
Feb 24, 7 PM $ 0.0877
+0.21%
$ 123.56 million $ 7.88 million
Feb 24, 6 PM $ 0.0875
-0.01%
$ 123.3 million $ 7.91 million
Feb 24, 5 PM $ 0.0875
-0.18%
$ 123.32 million $ 7.98 million
Feb 24, 4 PM $ 0.0877
+0.80%
$ 123.41 million $ 8.05 million
Feb 24, 3 PM $ 0.087
+0.39%
$ 122.57 million $ 7.98 million