1inch Token Historical Data

1INCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0816
-0.04%
$ 114.86 million $ 8.34 million
Jun 2, 8 PM $ 0.0816
+0.46%
$ 114.9 million $ 8.29 million
Jun 2, 7 PM $ 0.0812
+0.10%
$ 114.38 million $ 8.17 million
Jun 2, 6 PM $ 0.0812
-0.72%
$ 114.27 million $ 7.79 million
Jun 2, 5 PM $ 0.0817
-0.15%
$ 115.1 million $ 7.71 million
Jun 2, 4 PM $ 0.0819
+0.82%
$ 115.27 million $ 7.69 million
Jun 2, 3 PM $ 0.0812
-1.28%
$ 114.33 million $ 7.51 million
Jun 2, 2 PM $ 0.0822
-2.05%
$ 115.81 million $ 7.12 million
Jun 2, 1 PM $ 0.084
+0.34%
$ 118.23 million $ 6.44 million
Jun 2, 12 PM $ 0.0837
-0.03%
$ 117.83 million $ 6.62 million
Jun 2, 11 AM $ 0.0837
-0.42%
$ 117.87 million $ 6.78 million
Jun 2, 10 AM $ 0.0841
+0.63%
$ 118.37 million $ 6.73 million
Jun 2, 9 AM $ 0.0835
-0.35%
$ 117.62 million $ 6.7 million
Jun 2, 8 AM $ 0.0838
-0.15%
$ 118.03 million $ 6.75 million
Jun 2, 7 AM $ 0.084
+0.03%
$ 118.06 million $ 6.77 million
Jun 2, 6 AM $ 0.0839
-0.30%
$ 118.02 million $ 6.87 million
Jun 2, 5 AM $ 0.0842
-0.70%
$ 118.37 million $ 7.04 million
Jun 2, 4 AM $ 0.0848
-0.63%
$ 119.2 million $ 7 million
Jun 2, 3 AM $ 0.0853
+0.66%
$ 119.96 million $ 7.19 million
Jun 2, 2 AM $ 0.0848
+0.54%
$ 119.18 million $ 7.52 million
Jun 2, 1 AM $ 0.0843
-0.82%
$ 118.55 million $ 7.53 million
Jun 2, 12 AM $ 0.085
-0.29%
$ 119.53 million $ 7.54 million
Jun 1, 11 PM $ 0.0853
+0.01%
$ 119.88 million $ 7.63 million
Jun 1, 10 PM $ 0.0852
+0.23%
$ 119.86 million $ 7.71 million
Jun 1, 9 PM $ 0.085
-0.51%
$ 119.58 million $ 7.71 million
Jun 1, 8 PM $ 0.0855
+0.07%
$ 120.19 million $ 7.85 million
Jun 1, 7 PM $ 0.0854
+0.27%
$ 120.11 million $ 7.96 million
Jun 1, 6 PM $ 0.0852
-0.44%
$ 119.79 million $ 7.97 million
Jun 1, 5 PM $ 0.0856
+0.62%
$ 120.32 million $ 7.85 million
Jun 1, 4 PM $ 0.085
+0.93%
$ 119.58 million $ 7.69 million
Jun 1, 3 PM $ 0.0843
-0.83%
$ 118.48 million $ 7.61 million
Jun 1, 2 PM $ 0.085
+0.92%
$ 119.47 million $ 7.41 million
Jun 1, 1 PM $ 0.0842
-0.46%
$ 118.38 million $ 7.26 million
Jun 1, 12 PM $ 0.0846
-0.23%
$ 118.93 million $ 6.99 million
Jun 1, 11 AM $ 0.0848
-0.49%
$ 119.2 million $ 6.69 million
Jun 1, 10 AM $ 0.0852
-0.25%
$ 119.78 million $ 6.63 million
Jun 1, 9 AM $ 0.0854
+0.20%
$ 120.08 million $ 6.64 million
Jun 1, 8 AM $ 0.0852
+0.31%
$ 119.84 million $ 6.54 million
Jun 1, 7 AM $ 0.085
-0.49%
$ 119.47 million $ 6.44 million
Jun 1, 6 AM $ 0.0854
-0.69%
$ 120.05 million $ 6.34 million
Jun 1, 5 AM $ 0.086
-0.63%
$ 120.89 million $ 6.09 million
Jun 1, 4 AM $ 0.0865
-0.80%
$ 121.66 million $ 5.98 million
Jun 1, 3 AM $ 0.0872
+0.35%
$ 122.63 million $ 5.7 million
Jun 1, 2 AM $ 0.0869
+1.08%
$ 122.21 million $ 5.29 million
Jun 1, 1 AM $ 0.086
-1.11%
$ 120.9 million $ 5.21 million
Jun 1, 12 AM $ 0.0869
+0.74%
$ 122.26 million $ 5.12 million
May 31, 11 PM $ 0.0863
-0.29%
$ 121.37 million $ 5.01 million
May 31, 10 PM $ 0.0866
+0.03%
$ 121.71 million $ 4.88 million
May 31, 9 PM $ 0.0865
+0.70%
$ 121.67 million $ 4.81 million
May 31, 8 PM $ 0.0859
+0.22%
$ 120.82 million $ 4.65 million