1inch Token Historical Data

1INCH Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0865
+0.70%
$ 121.67 million $ 4.81 million
May 31, 8 PM $ 0.0859
+0.22%
$ 120.82 million $ 4.65 million
May 31, 7 PM $ 0.0857
+0.28%
$ 120.55 million $ 4.48 million
May 31, 6 PM $ 0.0855
-0.14%
$ 120.21 million $ 4.52 million
May 31, 5 PM $ 0.0856
+0.52%
$ 120.38 million $ 4.55 million
May 31, 4 PM $ 0.0852
-0.61%
$ 119.76 million $ 4.55 million
May 31, 3 PM $ 0.0857
-0.23%
$ 120.49 million $ 4.54 million
May 31, 2 PM $ 0.0859
-0.85%
$ 120.77 million $ 4.61 million
May 31, 1 PM $ 0.0866
-0.14%
$ 121.81 million $ 4.41 million
May 31, 12 PM $ 0.0867
+0.33%
$ 121.98 million $ 4.59 million
May 31, 11 AM $ 0.0865
-0.35%
$ 121.58 million $ 4.72 million
May 31, 10 AM $ 0.0868
-0.22%
$ 122.01 million $ 4.73 million
May 31, 9 AM $ 0.087
+0.02%
$ 122.27 million $ 4.67 million
May 31, 8 AM $ 0.0869
+0.13%
$ 122.24 million $ 4.62 million
May 31, 7 AM $ 0.0868
-0.07%
$ 122.08 million $ 4.61 million
May 31, 6 AM $ 0.0869
+0.23%
$ 122.17 million $ 4.56 million
May 31, 5 AM $ 0.0867
-0.30%
$ 121.89 million $ 4.64 million
May 31, 4 AM $ 0.0869
-0.01%
$ 122.26 million $ 4.79 million
May 31, 3 AM $ 0.087
+0.01%
$ 122.27 million $ 5 million
May 31, 2 AM $ 0.0869
-0.15%
$ 122.26 million $ 4.98 million
May 31, 1 AM $ 0.0871
+0.14%
$ 122.44 million $ 5.08 million
May 31, 12 AM $ 0.087
+0.19%
$ 122.27 million $ 5.15 million
May 30, 11 PM $ 0.0868
+0.23%
$ 122.05 million $ 5.29 million
May 30, 10 PM $ 0.0866
-0.62%
$ 121.78 million $ 5.4 million
May 30, 9 PM $ 0.0871
+0.20%
$ 122.53 million $ 5.42 million
May 30, 8 PM $ 0.087
+0.02%
$ 122.29 million $ 5.62 million
May 30, 7 PM $ 0.0869
-0.18%
$ 122.26 million $ 5.79 million
May 30, 6 PM $ 0.0871
-0.17%
$ 122.49 million $ 5.9 million
May 30, 5 PM $ 0.0873
-0.06%
$ 122.7 million $ 5.99 million
May 30, 4 PM $ 0.0873
+0.20%
$ 122.77 million $ 6.11 million
May 30, 3 PM $ 0.0871
-0.23%
$ 122.52 million $ 6.3 million
May 30, 2 PM $ 0.0873
-0.11%
$ 122.8 million $ 6.54 million
May 30, 1 PM $ 0.0874
+0.21%
$ 122.94 million $ 6.69 million
May 30, 12 PM $ 0.0872
+0.73%
$ 122.68 million $ 6.66 million
May 30, 11 AM $ 0.0866
+0.03%
$ 121.79 million $ 6.6 million
May 30, 10 AM $ 0.0866
-0.31%
$ 121.76 million $ 6.69 million
May 30, 9 AM $ 0.0869
+0.27%
$ 122.13 million $ 6.78 million
May 30, 8 AM $ 0.0866
+0.03%
$ 121.81 million $ 6.91 million
May 30, 7 AM $ 0.0866
-0.12%
$ 121.77 million $ 6.98 million
May 30, 6 AM $ 0.0867
+0.02%
$ 121.92 million $ 7.04 million
May 30, 5 AM $ 0.0867
+0.12%
$ 121.9 million $ 7.01 million
May 30, 4 AM $ 0.0866
-0.29%
$ 121.75 million $ 6.99 million
May 30, 3 AM $ 0.0868
-0.61%
$ 122.1 million $ 6.91 million
May 30, 2 AM $ 0.0874
+0.48%
$ 122.85 million $ 6.94 million
May 30, 1 AM $ 0.0869
+0.01%
$ 122.26 million $ 6.82 million
May 30, 12 AM $ 0.0869
+0.45%
$ 122.26 million $ 6.77 million
May 29, 11 PM $ 0.0865
+0.29%
$ 121.71 million $ 6.59 million
May 29, 10 PM $ 0.0863
+0.34%
$ 121.36 million $ 6.51 million
May 29, 9 PM $ 0.086
-0.30%
$ 120.95 million $ 6.49 million
May 29, 8 PM $ 0.0863
+0.24%
$ 121.31 million $ 6.32 million