1inch Token Historical Data

1INCH Page 24
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0915
-0.03%
$ 128.63 million $ 6.02 million
8:54 PM $ 0.0915
-0.01%
$ 128.56 million $ 6.03 million
8:53 PM $ 0.0915
-0.05%
$ 128.56 million $ 6.03 million
8:52 PM $ 0.0916
+0.03%
$ 128.56 million $ 6.03 million
8:51 PM $ 0.0916
+0.00%
$ 128.56 million $ 6.03 million
8:50 PM $ 0.0916
+0.01%
$ 128.56 million $ 6.03 million
8:49 PM $ 0.0916
-0.10%
$ 128.59 million $ 6.03 million
8:48 PM $ 0.0916
+0.00%
$ 128.59 million $ 6.04 million
8:47 PM $ 0.0916
+0.00%
$ 128.59 million $ 6.04 million
8:46 PM $ 0.0917
-0.05%
$ 128.59 million $ 6.04 million
8:45 PM $ 0.0917
-0.01%
$ 128.59 million $ 6.04 million
8:44 PM $ 0.0917
+0.22%
$ 128.79 million $ 6.03 million
8:43 PM $ 0.0915
+0.05%
$ 128.79 million $ 6.03 million
8:42 PM $ 0.0915
+0.00%
$ 128.79 million $ 6.04 million
8:41 PM $ 0.0915
+0.02%
$ 128.79 million $ 6.03 million
8:40 PM $ 0.0914
+0.08%
$ 128.79 million $ 6.03 million
8:39 PM $ 0.0914
+0.05%
$ 128.32 million $ 6.03 million
8:38 PM $ 0.0913
+0.00%
$ 128.32 million $ 6.02 million
8:37 PM $ 0.0913
+0.00%
$ 128.32 million $ 6.03 million
8:36 PM $ 0.0913
+0.01%
$ 128.32 million $ 6.04 million
8:35 PM $ 0.0913
+0.04%
$ 128.32 million $ 6.04 million
8:34 PM $ 0.0913
+0.02%
$ 128.2 million $ 6.05 million
8:33 PM $ 0.0913
+0.00%
$ 128.2 million $ 6.08 million
8:32 PM $ 0.0913
+0.00%
$ 128.2 million $ 6.08 million
8:31 PM $ 0.0913
+0.00%
$ 128.2 million $ 6.09 million
8:30 PM $ 0.0913
+0.01%
$ 128.2 million $ 6.11 million
8:29 PM $ 0.0913
+0.02%
$ 128.16 million $ 6.12 million
8:28 PM $ 0.0912
+0.00%
$ 128.16 million $ 6.12 million
8:27 PM $ 0.0912
+0.00%
$ 128.16 million $ 6.12 million
8:26 PM $ 0.0912
+0.00%
$ 128.16 million $ 6.12 million
8:25 PM $ 0.0912
+0.03%
$ 128.16 million $ 6.12 million
8:24 PM $ 0.0912
+0.03%
$ 128.1 million $ 6.12 million
8:23 PM $ 0.0912
+0.00%
$ 128.1 million $ 6.15 million
8:22 PM $ 0.0912
-0.02%
$ 128.1 million $ 6.15 million
8:21 PM $ 0.0912
+0.00%
$ 128.1 million $ 6.15 million
8:20 PM $ 0.0912
+0.01%
$ 128.1 million $ 6.15 million
8:19 PM $ 0.0912
-0.09%
$ 128.08 million $ 6.14 million
8:18 PM $ 0.0913
+0.01%
$ 128.08 million $ 6.11 million
8:17 PM $ 0.0913
-0.03%
$ 128.08 million $ 6.12 million
8:16 PM $ 0.0913
-0.08%
$ 128.08 million $ 6.11 million
8:15 PM $ 0.0914
-0.02%
$ 128.08 million $ 6.1 million
8:14 PM $ 0.0914
-0.02%
$ 128.36 million $ 6.1 million
8:13 PM $ 0.0914
-0.01%
$ 128.36 million $ 6.12 million
8:12 PM $ 0.0914
-0.03%
$ 128.36 million $ 6.13 million
8:11 PM $ 0.0914
+0.00%
$ 128.36 million $ 6.13 million
8:10 PM $ 0.0914
+0.00%
$ 128.36 million $ 6.14 million
8:09 PM $ 0.0915
+0.01%
$ 128.44 million $ 6.14 million
8:08 PM $ 0.0914
+0.00%
$ 128.44 million $ 6.13 million
8:07 PM $ 0.0914
+0.00%
$ 128.44 million $ 6.13 million
8:06 PM $ 0.0914
+0.00%
$ 128.44 million $ 6.13 million