Coinranking
1inch Token Historical Data
1INCH
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:26 PM | $0.0889 | +0.00% | ||
| 12:25 PM | $0.0889 | -0.02% | ||
| 12:24 PM | $0.0889 | +0.02% | ||
| 12:23 PM | $0.0889 | +0.05% | ||
| 12:22 PM | $0.0888 | +0.00% | ||
| 12:21 PM | $0.0888 | +0.01% | ||
| 12:20 PM | $0.0888 | -0.02% | ||
| 12:19 PM | $0.0888 | +0.00% | ||
| 12:18 PM | $0.0888 | -0.06% | ||
| 12:17 PM | $0.0889 | -0.07% | ||
| 12:16 PM | $0.0889 | +0.00% | ||
| 12:15 PM | $0.0889 | +0.10% | ||
| 12:14 PM | $0.0889 | +0.05% | ||
| 12:13 PM | $0.0888 | -0.17% | ||
| 12:12 PM | $0.089 | +0.12% | ||
| 12:11 PM | $0.0889 | +0.00% | ||
| 12:10 PM | $0.0889 | -0.06% | ||
| 12:09 PM | $0.0889 | +0.08% | ||
| 12:08 PM | $0.0888 | +0.11% | ||
| 12:07 PM | $0.0887 | +0.15% | ||
| 12:06 PM | $0.0886 | +0.02% | ||
| 12:05 PM | $0.0886 | +0.06% | ||
| 12:04 PM | $0.0885 | +0.03% | ||
| 12:03 PM | $0.0885 | -0.03% | ||
| 12:02 PM | $0.0885 | +0.04% | ||
| 12:01 PM | $0.0885 | +0.02% | ||
| 12:00 PM | $0.0885 | -0.01% | ||
| 11:59 AM | $0.0885 | +0.01% | ||
| 11:58 AM | $0.0885 | -0.02% | ||
| 11:57 AM | $0.0885 | -0.06% | ||
| 11:56 AM | $0.0886 | +0.02% | ||
| 11:55 AM | $0.0885 | +0.00% | ||
| 11:54 AM | $0.0885 | +0.02% | ||
| 11:53 AM | $0.0885 | -0.02% | ||
| 11:52 AM | $0.0885 | +0.01% | ||
| 11:51 AM | $0.0885 | +0.00% | ||
| 11:50 AM | $0.0885 | +0.00% | ||
| 11:49 AM | $0.0885 | -0.01% | ||
| 11:48 AM | $0.0885 | -0.10% | ||
| 11:47 AM | $0.0886 | -0.13% | ||
| 11:46 AM | $0.0887 | +0.01% | ||
| 11:45 AM | $0.0887 | -0.05% | ||
| 11:44 AM | $0.0888 | -0.04% | ||
| 11:43 AM | $0.0888 | +0.03% | ||
| 11:42 AM | $0.0888 | +0.09% | ||
| 11:41 AM | $0.0887 | +0.05% | ||
| 11:40 AM | $0.0887 | +0.01% | ||
| 11:39 AM | $0.0887 | +0.00% | ||
| 11:38 AM | $0.0887 | +0.02% | ||
| 11:37 AM | $0.0886 | +0.07% | ||