1inch Token Historical Data

1INCH Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0865
+0.29%
$ 121.71 million $ 6.59 million
May 29, 10 PM $ 0.0863
+0.34%
$ 121.36 million $ 6.51 million
May 29, 9 PM $ 0.086
-0.30%
$ 120.95 million $ 6.49 million
May 29, 8 PM $ 0.0863
+0.24%
$ 121.31 million $ 6.32 million
May 29, 7 PM $ 0.0861
-0.01%
$ 121.02 million $ 6.24 million
May 29, 6 PM $ 0.0861
-0.59%
$ 121.04 million $ 6.08 million
May 29, 5 PM $ 0.0866
-0.35%
$ 121.76 million $ 6.03 million
May 29, 4 PM $ 0.0869
+0.37%
$ 122.22 million $ 5.89 million
May 29, 3 PM $ 0.0866
+1.86%
$ 121.77 million $ 5.69 million
May 29, 2 PM $ 0.0851
-0.07%
$ 119.61 million $ 5.48 million
May 29, 1 PM $ 0.0851
+0.17%
$ 119.69 million $ 5.56 million
May 29, 12 PM $ 0.085
-0.30%
$ 119.49 million $ 5.6 million
May 29, 11 AM $ 0.0852
-0.07%
$ 119.84 million $ 5.68 million
May 29, 10 AM $ 0.0853
-0.32%
$ 119.93 million $ 5.72 million
May 29, 9 AM $ 0.0856
+0.39%
$ 120.32 million $ 5.74 million
May 29, 8 AM $ 0.0852
+0.09%
$ 119.85 million $ 5.66 million
May 29, 7 AM $ 0.0852
-0.62%
$ 119.74 million $ 5.66 million
May 29, 6 AM $ 0.0857
-0.02%
$ 120.49 million $ 5.87 million
May 29, 5 AM $ 0.0857
+0.15%
$ 120.52 million $ 6.02 million
May 29, 4 AM $ 0.0856
+0.45%
$ 120.34 million $ 6.11 million
May 29, 3 AM $ 0.0852
+0.24%
$ 119.8 million $ 6.89 million
May 29, 2 AM $ 0.085
-0.75%
$ 119.51 million $ 7.59 million
May 29, 1 AM $ 0.0856
+0.11%
$ 120.42 million $ 7.64 million
May 29, 12 AM $ 0.0855
+0.52%
$ 120.29 million $ 7.76 million
May 28, 11 PM $ 0.0851
+0.10%
$ 119.66 million $ 7.78 million
May 28, 10 PM $ 0.085
-0.63%
$ 119.55 million $ 8 million
May 28, 9 PM $ 0.0856
+0.11%
$ 120.31 million $ 8.04 million
May 28, 8 PM $ 0.0855
+0.25%
$ 120.17 million $ 8.25 million
May 28, 7 PM $ 0.0852
-0.87%
$ 119.88 million $ 8.28 million
May 28, 6 PM $ 0.086
+0.31%
$ 120.92 million $ 8.32 million
May 28, 5 PM $ 0.0857
+0.23%
$ 120.56 million $ 8.34 million
May 28, 4 PM $ 0.0855
+0.99%
$ 120.29 million $ 8.39 million
May 28, 3 PM $ 0.0847
-0.03%
$ 119.11 million $ 8.2 million
May 28, 2 PM $ 0.0847
+0.47%
$ 119.15 million $ 8.27 million
May 28, 1 PM $ 0.0843
-0.22%
$ 118.59 million $ 8.21 million
May 28, 12 PM $ 0.0845
+0.43%
$ 118.84 million $ 8.51 million
May 28, 11 AM $ 0.0842
+0.01%
$ 118.34 million $ 8.75 million
May 28, 10 AM $ 0.0841
-0.50%
$ 118.32 million $ 8.76 million
May 28, 9 AM $ 0.0846
+0.39%
$ 118.92 million $ 8.8 million
May 28, 8 AM $ 0.0842
-0.40%
$ 118.46 million $ 9.07 million
May 28, 7 AM $ 0.0846
+0.59%
$ 118.93 million $ 9.08 million
May 28, 6 AM $ 0.0841
+0.23%
$ 118.24 million $ 8.82 million
May 28, 5 AM $ 0.0839
-0.42%
$ 117.92 million $ 8.76 million
May 28, 4 AM $ 0.0842
+0.02%
$ 118.42 million $ 8.6 million
May 28, 3 AM $ 0.0842
-2.05%
$ 118.4 million $ 7.98 million
May 28, 2 AM $ 0.086
-0.20%
$ 120.87 million $ 7.4 million
May 28, 1 AM $ 0.0861
-0.64%
$ 121.11 million $ 7.35 million
May 28, 12 AM $ 0.0867
+0.26%
$ 121.89 million $ 7.35 million
May 27, 11 PM $ 0.0865
-0.04%
$ 121.58 million $ 7.36 million
May 27, 10 PM $ 0.0865
+0.17%
$ 121.64 million $ 7.17 million