1inch Token Historical Data

1INCH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0916
+0.46%
$ 129.11 million $ 6.18 million
Feb 22, 2 PM $ 0.0912
-0.47%
$ 128.5 million $ 6.36 million
Feb 22, 1 PM $ 0.0917
-0.54%
$ 129.12 million $ 6.46 million
Feb 22, 12 PM $ 0.0922
-1.17%
$ 129.82 million $ 6.45 million
Feb 22, 11 AM $ 0.0932
+0.00%
$ 131.35 million $ 6.49 million
Feb 22, 10 AM $ 0.0932
+0.33%
$ 131.34 million $ 6.73 million
Feb 22, 9 AM $ 0.0929
+0.90%
$ 130.9 million $ 6.87 million
Feb 22, 8 AM $ 0.0921
-0.62%
$ 129.73 million $ 7.1 million
Feb 22, 7 AM $ 0.0927
+0.11%
$ 130.5 million $ 7.3 million
Feb 22, 6 AM $ 0.0926
+0.33%
$ 130.4 million $ 7.55 million
Feb 22, 5 AM $ 0.0922
-0.20%
$ 129.95 million $ 8.02 million
Feb 22, 4 AM $ 0.0924
-0.01%
$ 130.21 million $ 8.23 million
Feb 22, 3 AM $ 0.0924
-0.18%
$ 130.22 million $ 8.56 million
Feb 22, 2 AM $ 0.0926
-0.34%
$ 130.45 million $ 8.79 million
Feb 22, 1 AM $ 0.0929
-0.07%
$ 130.9 million $ 8.8 million
Feb 22, 12 AM $ 0.093
-0.18%
$ 130.99 million $ 8.79 million
Feb 21, 11 PM $ 0.0932
-0.32%
$ 131.23 million $ 8.75 million
Feb 21, 10 PM $ 0.0934
-0.33%
$ 131.68 million $ 8.74 million
Feb 21, 9 PM $ 0.0938
+0.25%
$ 132.08 million $ 8.83 million
Feb 21, 8 PM $ 0.0935
-0.27%
$ 131.89 million $ 8.92 million
Feb 21, 7 PM $ 0.0938
-0.09%
$ 132.09 million $ 9.03 million
Feb 21, 6 PM $ 0.0939
+0.07%
$ 132.24 million $ 9.13 million
Feb 21, 5 PM $ 0.0938
+0.32%
$ 132.15 million $ 9.38 million
Feb 21, 4 PM $ 0.0935
-0.38%
$ 131.71 million $ 9.82 million
Feb 21, 3 PM $ 0.0939
+0.16%
$ 132.2 million $ 9.95 million
Feb 21, 2 PM $ 0.0937
-0.10%
$ 132.02 million $ 10.46 million
Feb 21, 1 PM $ 0.0938
+0.03%
$ 132.13 million $ 10.65 million
Feb 21, 12 PM $ 0.0938
-0.08%
$ 132.11 million $ 10.94 million
Feb 21, 11 AM $ 0.0939
-0.55%
$ 132.22 million $ 10.96 million
Feb 21, 10 AM $ 0.0944
-0.36%
$ 132.95 million $ 10.97 million
Feb 21, 9 AM $ 0.0947
+0.01%
$ 133.42 million $ 11.01 million
Feb 21, 8 AM $ 0.0947
+0.58%
$ 133.38 million $ 10.82 million
Feb 21, 7 AM $ 0.0941
+0.07%
$ 132.62 million $ 10.86 million
Feb 21, 6 AM $ 0.0941
-0.18%
$ 132.53 million $ 10.82 million
Feb 21, 5 AM $ 0.0942
+0.53%
$ 132.77 million $ 10.37 million
Feb 21, 4 AM $ 0.0938
-0.40%
$ 132.07 million $ 10.14 million
Feb 21, 3 AM $ 0.0941
-0.47%
$ 132.6 million $ 9.77 million
Feb 21, 2 AM $ 0.0946
+0.78%
$ 133.23 million $ 9.37 million
Feb 21, 1 AM $ 0.0938
+0.47%
$ 132.2 million $ 9.1 million
Feb 21, 12 AM $ 0.0934
-0.47%
$ 131.55 million $ 9.02 million
Feb 20, 11 PM $ 0.0938
+0.12%
$ 132.23 million $ 8.94 million
Feb 20, 10 PM $ 0.0937
+0.20%
$ 132.05 million $ 8.91 million
Feb 20, 9 PM $ 0.0935
+0.72%
$ 131.78 million $ 8.79 million
Feb 20, 8 PM $ 0.0929
-0.26%
$ 130.84 million $ 8.69 million
Feb 20, 7 PM $ 0.0931
-0.54%
$ 131.18 million $ 8.6 million
Feb 20, 6 PM $ 0.0936
+0.11%
$ 131.87 million $ 8.55 million
Feb 20, 5 PM $ 0.0935
+0.48%
$ 131.74 million $ 8.3 million
Feb 20, 4 PM $ 0.0931
+0.00%
$ 131.1 million $ 8.16 million
Feb 20, 3 PM $ 0.0931
+1.36%
$ 131.11 million $ 8.28 million
Feb 20, 2 PM $ 0.0918
+1.03%
$ 129.34 million $ 8.03 million