Coinranking
1inch Token Historical Data
1INCH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:53 PM | $0.0884 | +0.04% | ||
| 4:52 PM | $0.0884 | +0.10% | ||
| 4:51 PM | $0.0883 | +0.01% | ||
| 4:50 PM | $0.0883 | +0.08% | ||
| 4:49 PM | $0.0882 | +0.02% | ||
| 4:48 PM | $0.0882 | +0.00% | ||
| 4:47 PM | $0.0882 | +0.01% | ||
| 4:46 PM | $0.0881 | +0.00% | ||
| 4:45 PM | $0.0881 | +0.13% | ||
| 4:44 PM | $0.088 | +0.01% | ||
| 4:43 PM | $0.088 | +0.05% | ||
| 4:42 PM | $0.088 | +0.03% | ||
| 4:41 PM | $0.088 | +0.00% | ||
| 4:40 PM | $0.088 | +0.03% | ||
| 4:39 PM | $0.0879 | +0.00% | ||
| 4:38 PM | $0.0879 | +0.01% | ||
| 4:37 PM | $0.0879 | +0.06% | ||
| 4:36 PM | $0.0879 | +0.02% | ||
| 4:35 PM | $0.0879 | +0.01% | ||
| 4:34 PM | $0.0878 | +0.00% | ||
| 4:33 PM | $0.0878 | +0.02% | ||
| 4:32 PM | $0.0878 | -0.05% | ||
| 4:31 PM | $0.0878 | +0.01% | ||
| 4:30 PM | $0.0878 | +0.03% | ||
| 4:29 PM | $0.0878 | -0.02% | ||
| 4:28 PM | $0.0878 | -0.01% | ||
| 4:27 PM | $0.0878 | +0.02% | ||
| 4:26 PM | $0.0878 | +0.01% | ||
| 4:25 PM | $0.0878 | -0.05% | ||
| 4:24 PM | $0.0879 | -0.12% | ||
| 4:23 PM | $0.088 | -0.05% | ||
| 4:22 PM | $0.088 | -0.21% | ||
| 4:21 PM | $0.0882 | +0.00% | ||
| 4:20 PM | $0.0882 | -0.03% | ||
| 4:19 PM | $0.0882 | -0.02% | ||
| 4:18 PM | $0.0883 | -0.02% | ||
| 4:17 PM | $0.0883 | +0.04% | ||
| 4:16 PM | $0.0882 | +0.00% | ||
| 4:15 PM | $0.0882 | +0.06% | ||
| 4:14 PM | $0.0882 | +0.07% | ||
| 4:13 PM | $0.0881 | +0.05% | ||
| 4:12 PM | $0.0881 | +0.10% | ||
| 4:11 PM | $0.088 | +0.01% | ||
| 4:10 PM | $0.088 | +0.03% | ||
| 4:09 PM | $0.088 | +0.06% | ||
| 4:08 PM | $0.0879 | +0.01% | ||
| 4:07 PM | $0.0879 | -0.01% | ||
| 4:06 PM | $0.0879 | +0.00% | ||
| 4:05 PM | $0.0879 | -0.02% | ||
| 4:04 PM | $0.0879 | -0.02% | ||