1inch Token Historical Data

1INCH Page 25
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0913
+0.00%
$ 128.33 million $ 6.01 million
9:42 PM $ 0.0913
+0.01%
$ 128.33 million $ 6.01 million
9:41 PM $ 0.0913
+0.00%
$ 128.33 million $ 6.01 million
9:40 PM $ 0.0913
+0.06%
$ 128.33 million $ 6.01 million
9:39 PM $ 0.0912
+0.01%
$ 128.13 million $ 6.01 million
9:38 PM $ 0.0912
+0.03%
$ 128.13 million $ 6.01 million
9:37 PM $ 0.0912
+0.01%
$ 128.13 million $ 6.01 million
9:36 PM $ 0.0912
+0.00%
$ 128.13 million $ 6.01 million
9:35 PM $ 0.0912
-0.01%
$ 128.13 million $ 6.01 million
9:34 PM $ 0.0912
-0.02%
$ 128.14 million $ 6.01 million
9:33 PM $ 0.0913
+0.00%
$ 128.14 million $ 5.99 million
9:32 PM $ 0.0913
-0.01%
$ 128.14 million $ 5.99 million
9:31 PM $ 0.0913
+0.00%
$ 128.14 million $ 5.99 million
9:30 PM $ 0.0913
+0.00%
$ 128.14 million $ 5.99 million
9:29 PM $ 0.0913
-0.02%
$ 128.19 million $ 5.99 million
9:28 PM $ 0.0913
+0.01%
$ 128.19 million $ 5.99 million
9:27 PM $ 0.0913
+0.00%
$ 128.19 million $ 5.99 million
9:26 PM $ 0.0913
-0.01%
$ 128.19 million $ 5.98 million
9:25 PM $ 0.0913
-0.01%
$ 128.19 million $ 5.99 million
9:24 PM $ 0.0913
+0.02%
$ 128.24 million $ 5.98 million
9:23 PM $ 0.0913
+0.00%
$ 128.24 million $ 6 million
9:22 PM $ 0.0913
+0.00%
$ 128.24 million $ 6 million
9:21 PM $ 0.0913
+0.00%
$ 128.24 million $ 6 million
9:20 PM $ 0.0913
+0.00%
$ 128.24 million $ 6 million
9:19 PM $ 0.0913
+0.06%
$ 128.21 million $ 6 million
9:18 PM $ 0.0912
-0.01%
$ 128.21 million $ 6 million
9:17 PM $ 0.0912
+0.00%
$ 128.21 million $ 6 million
9:16 PM $ 0.0912
+0.00%
$ 128.21 million $ 6 million
9:15 PM $ 0.0912
+0.00%
$ 128.21 million $ 6 million
9:14 PM $ 0.0912
-0.08%
$ 128.15 million $ 6 million
9:13 PM $ 0.0913
+0.00%
$ 128.15 million $ 6 million
9:12 PM $ 0.0913
-0.03%
$ 128.15 million $ 6 million
9:11 PM $ 0.0914
+0.00%
$ 128.15 million $ 6 million
9:10 PM $ 0.0914
-0.04%
$ 128.15 million $ 6 million
9:09 PM $ 0.0914
-0.13%
$ 128.35 million $ 5.98 million
9:08 PM $ 0.0915
-0.05%
$ 128.35 million $ 5.98 million
9:07 PM $ 0.0916
-0.02%
$ 128.35 million $ 5.97 million
9:06 PM $ 0.0916
-0.05%
$ 128.35 million $ 5.97 million
9:05 PM $ 0.0917
+0.02%
$ 128.35 million $ 5.98 million
9:04 PM $ 0.0916
-0.01%
$ 128.7 million $ 5.99 million
9:03 PM $ 0.0916
-0.03%
$ 128.7 million $ 6.01 million
9:02 PM $ 0.0917
+0.07%
$ 128.7 million $ 6.02 million
9:01 PM $ 0.0916
+0.02%
$ 128.7 million $ 6.02 million
9:00 PM $ 0.0916
+0.00%
$ 128.7 million $ 6.02 million
8:59 PM $ 0.0916
+0.05%
$ 128.63 million $ 6.02 million
8:58 PM $ 0.0915
+0.00%
$ 128.63 million $ 6.02 million
8:57 PM $ 0.0915
+0.03%
$ 128.63 million $ 6.02 million
8:56 PM $ 0.0915
+0.00%
$ 128.63 million $ 6.02 million
8:55 PM $ 0.0915
-0.03%
$ 128.63 million $ 6.02 million
8:54 PM $ 0.0915
-0.01%
$ 128.56 million $ 6.03 million