1inch Token Historical Data

1INCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0931
+1.36%
$ 131.11 million $ 8.28 million
Feb 20, 2 PM $ 0.0918
+1.03%
$ 129.34 million $ 8.03 million
Feb 20, 1 PM $ 0.0909
-1.58%
$ 128.07 million $ 8.23 million
Feb 20, 12 PM $ 0.0923
+0.40%
$ 130.09 million $ 8.36 million
Feb 20, 11 AM $ 0.092
-0.66%
$ 129.58 million $ 8.57 million
Feb 20, 10 AM $ 0.0926
+0.05%
$ 130.47 million $ 8.65 million
Feb 20, 9 AM $ 0.0925
+0.15%
$ 130.41 million $ 8.66 million
Feb 20, 8 AM $ 0.0924
-0.12%
$ 130.18 million $ 8.93 million
Feb 20, 7 AM $ 0.0925
+0.06%
$ 130.33 million $ 9.15 million
Feb 20, 6 AM $ 0.0925
+0.08%
$ 130.25 million $ 9.53 million
Feb 20, 5 AM $ 0.0924
+0.69%
$ 130.13 million $ 9.72 million
Feb 20, 4 AM $ 0.0918
-0.56%
$ 129.26 million $ 9.87 million
Feb 20, 3 AM $ 0.0923
+0.11%
$ 130 million $ 10.03 million
Feb 20, 2 AM $ 0.0922
-0.34%
$ 129.86 million $ 10.14 million
Feb 20, 1 AM $ 0.0925
+0.04%
$ 130.31 million $ 10.28 million
Feb 20, 12 AM $ 0.0925
+0.86%
$ 130.25 million $ 10.52 million
Feb 19, 11 PM $ 0.0917
+0.16%
$ 129.12 million $ 10.66 million
Feb 19, 10 PM $ 0.0915
-0.24%
$ 128.94 million $ 10.84 million
Feb 19, 9 PM $ 0.0918
-0.04%
$ 129.26 million $ 11.02 million
Feb 19, 8 PM $ 0.0918
+0.34%
$ 129.31 million $ 11.13 million
Feb 19, 7 PM $ 0.0915
+0.11%
$ 128.87 million $ 11.4 million
Feb 19, 6 PM $ 0.0914
+1.06%
$ 128.73 million $ 11.8 million
Feb 19, 5 PM $ 0.0904
-0.25%
$ 127.37 million $ 12.09 million
Feb 19, 4 PM $ 0.0906
-0.13%
$ 127.75 million $ 11.99 million
Feb 19, 3 PM $ 0.0907
-0.95%
$ 127.84 million $ 11.89 million
Feb 19, 2 PM $ 0.0916
+1.03%
$ 129.07 million $ 11.61 million
Feb 19, 1 PM $ 0.0907
-0.88%
$ 127.76 million $ 11.42 million
Feb 19, 12 PM $ 0.0915
-1.15%
$ 128.92 million $ 11.08 million
Feb 19, 11 AM $ 0.0926
-0.14%
$ 130.36 million $ 10.83 million
Feb 19, 10 AM $ 0.0927
+0.20%
$ 130.58 million $ 10.71 million
Feb 19, 9 AM $ 0.0925
-0.06%
$ 130.34 million $ 10.77 million
Feb 19, 8 AM $ 0.0926
-0.52%
$ 130.39 million $ 10.43 million
Feb 19, 7 AM $ 0.093
-0.09%
$ 131.08 million $ 10.16 million
Feb 19, 6 AM $ 0.0931
+0.49%
$ 131.19 million $ 9.58 million
Feb 19, 5 AM $ 0.0927
-0.37%
$ 130.55 million $ 9.4 million
Feb 19, 4 AM $ 0.093
+0.05%
$ 131.03 million $ 9.25 million
Feb 19, 3 AM $ 0.093
+0.23%
$ 130.97 million $ 9.11 million
Feb 19, 2 AM $ 0.0928
+0.00%
$ 130.67 million $ 9.02 million
Feb 19, 1 AM $ 0.0928
+1.01%
$ 130.67 million $ 8.92 million
Feb 19, 12 AM $ 0.0918
-0.16%
$ 129.36 million $ 8.72 million
Feb 18, 11 PM $ 0.092
+0.07%
$ 129.62 million $ 8.6 million
Feb 18, 10 PM $ 0.0919
+0.16%
$ 129.48 million $ 8.43 million
Feb 18, 9 PM $ 0.0918
-0.36%
$ 129.27 million $ 8.24 million
Feb 18, 8 PM $ 0.0921
+0.62%
$ 129.73 million $ 8.21 million
Feb 18, 7 PM $ 0.0915
-1.17%
$ 128.93 million $ 8.1 million
Feb 18, 6 PM $ 0.0926
-0.96%
$ 130.52 million $ 7.75 million
Feb 18, 5 PM $ 0.0935
-0.51%
$ 131.73 million $ 7.59 million
Feb 18, 4 PM $ 0.094
-1.27%
$ 132.4 million $ 7.62 million
Feb 18, 3 PM $ 0.0952
+1.03%
$ 134.11 million $ 7.74 million
Feb 18, 2 PM $ 0.0942
+0.51%
$ 132.75 million $ 7.96 million