1inch Token Historical Data

1INCH Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0861
-0.64%
$ 121.11 million $ 7.35 million
May 28, 12 AM $ 0.0867
+0.26%
$ 121.89 million $ 7.35 million
May 27, 11 PM $ 0.0865
-0.04%
$ 121.58 million $ 7.36 million
May 27, 10 PM $ 0.0865
+0.17%
$ 121.64 million $ 7.17 million
May 27, 9 PM $ 0.0864
-1.64%
$ 121.43 million $ 7.19 million
May 27, 8 PM $ 0.0879
+0.49%
$ 123.55 million $ 7.01 million
May 27, 7 PM $ 0.0874
+0.06%
$ 122.95 million $ 6.95 million
May 27, 6 PM $ 0.0874
-0.01%
$ 122.87 million $ 6.98 million
May 27, 5 PM $ 0.0874
-0.94%
$ 122.89 million $ 6.98 million
May 27, 4 PM $ 0.0882
-0.70%
$ 124.05 million $ 7.19 million
May 27, 3 PM $ 0.0888
+0.30%
$ 124.93 million $ 7.24 million
May 27, 2 PM $ 0.0886
+1.10%
$ 124.56 million $ 7.22 million
May 27, 1 PM $ 0.0876
-0.62%
$ 123.2 million $ 7.13 million
May 27, 12 PM $ 0.0882
+0.26%
$ 123.97 million $ 6.82 million
May 27, 11 AM $ 0.0879
-0.32%
$ 123.65 million $ 6.49 million
May 27, 10 AM $ 0.0882
+0.09%
$ 124.04 million $ 6.5 million
May 27, 9 AM $ 0.0881
-0.36%
$ 123.93 million $ 6.5 million
May 27, 8 AM $ 0.0884
-0.35%
$ 124.37 million $ 6.36 million
May 27, 7 AM $ 0.0888
-0.05%
$ 124.81 million $ 6.43 million
May 27, 6 AM $ 0.0888
+0.43%
$ 124.87 million $ 6.4 million
May 27, 5 AM $ 0.0884
+0.04%
$ 124.33 million $ 6.38 million
May 27, 4 AM $ 0.0884
+0.10%
$ 124.29 million $ 6.37 million
May 27, 3 AM $ 0.0883
-0.71%
$ 124.17 million $ 6.2 million
May 27, 2 AM $ 0.0889
-0.16%
$ 125.06 million $ 6.06 million
May 27, 1 AM $ 0.0891
-0.45%
$ 125.25 million $ 6.1 million
May 27, 12 AM $ 0.0895
+0.58%
$ 125.82 million $ 6.21 million
May 26, 11 PM $ 0.089
+0.27%
$ 125.09 million $ 6.32 million
May 26, 10 PM $ 0.0887
+0.05%
$ 124.76 million $ 6.34 million
May 26, 9 PM $ 0.0887
-0.30%
$ 124.69 million $ 6.48 million
May 26, 8 PM $ 0.0889
-0.22%
$ 125.07 million $ 6.52 million
May 26, 7 PM $ 0.0891
+0.18%
$ 125.35 million $ 6.52 million
May 26, 6 PM $ 0.089
-0.22%
$ 125.12 million $ 6.6 million
May 26, 5 PM $ 0.0892
-0.42%
$ 125.4 million $ 6.67 million
May 26, 4 PM $ 0.0896
-0.26%
$ 125.93 million $ 6.37 million
May 26, 3 PM $ 0.0898
-0.92%
$ 126.26 million $ 6.35 million
May 26, 2 PM $ 0.0906
-0.25%
$ 127.43 million $ 6.28 million
May 26, 1 PM $ 0.0908
+0.25%
$ 127.75 million $ 6.18 million
May 26, 12 PM $ 0.0906
+0.07%
$ 127.43 million $ 6.14 million
May 26, 11 AM $ 0.0906
-0.51%
$ 127.38 million $ 6.15 million
May 26, 10 AM $ 0.091
+1.55%
$ 128.03 million $ 6.06 million
May 26, 9 AM $ 0.0897
-0.13%
$ 126.08 million $ 5.93 million
May 26, 8 AM $ 0.0898
+0.26%
$ 126.24 million $ 5.81 million
May 26, 7 AM $ 0.0895
-0.57%
$ 125.91 million $ 5.68 million
May 26, 6 AM $ 0.0901
+0.22%
$ 126.64 million $ 5.72 million
May 26, 5 AM $ 0.0899
+0.16%
$ 126.37 million $ 5.7 million
May 26, 4 AM $ 0.0897
+0.03%
$ 126.16 million $ 5.7 million
May 26, 3 AM $ 0.0897
+0.41%
$ 126.12 million $ 5.69 million
May 26, 2 AM $ 0.0893
-0.41%
$ 125.6 million $ 5.68 million
May 26, 1 AM $ 0.0897
-0.36%
$ 126.12 million $ 5.66 million
May 26, 12 AM $ 0.09
-0.59%
$ 126.56 million $ 5.56 million