1inch Token Historical Data

1INCH Page 26
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0908
+0.05%
$ 127.68 million $ 5.98 million
10:35 PM $ 0.0908
+0.02%
$ 127.68 million $ 5.98 million
10:34 PM $ 0.0908
+0.05%
$ 127.47 million $ 5.98 million
10:33 PM $ 0.0907
+0.00%
$ 127.47 million $ 6 million
10:32 PM $ 0.0907
+0.03%
$ 127.47 million $ 6 million
10:31 PM $ 0.0907
-0.03%
$ 127.47 million $ 6 million
10:30 PM $ 0.0907
-0.05%
$ 127.47 million $ 6 million
10:29 PM $ 0.0908
-0.12%
$ 127.46 million $ 6 million
10:28 PM $ 0.0909
-0.04%
$ 127.46 million $ 6 million
10:27 PM $ 0.0909
-0.04%
$ 127.46 million $ 5.99 million
10:26 PM $ 0.0909
-0.02%
$ 127.46 million $ 5.99 million
10:25 PM $ 0.091
-0.02%
$ 127.46 million $ 5.99 million
10:24 PM $ 0.091
+0.08%
$ 127.78 million $ 5.99 million
10:23 PM $ 0.0909
+0.02%
$ 127.78 million $ 5.97 million
10:22 PM $ 0.0909
+0.00%
$ 127.78 million $ 5.97 million
10:21 PM $ 0.0909
+0.01%
$ 127.78 million $ 5.97 million
10:20 PM $ 0.0909
-0.03%
$ 127.78 million $ 5.97 million
10:19 PM $ 0.0909
-0.18%
$ 127.67 million $ 6 million
10:18 PM $ 0.0911
-0.03%
$ 127.67 million $ 6 million
10:17 PM $ 0.0911
-0.04%
$ 127.67 million $ 6.01 million
10:16 PM $ 0.0911
-0.04%
$ 127.67 million $ 6.01 million
10:15 PM $ 0.0912
+0.00%
$ 127.67 million $ 6 million
10:14 PM $ 0.0912
-0.02%
$ 128.04 million $ 6 million
10:13 PM $ 0.0912
+0.07%
$ 128.04 million $ 6.02 million
10:12 PM $ 0.0911
-0.05%
$ 128.04 million $ 6.02 million
10:11 PM $ 0.0912
-0.03%
$ 128.04 million $ 6.02 million
10:10 PM $ 0.0912
+0.04%
$ 128.04 million $ 6.02 million
10:09 PM $ 0.0912
+0.20%
$ 128.05 million $ 6.02 million
10:08 PM $ 0.091
+0.18%
$ 128.05 million $ 6.01 million
10:07 PM $ 0.0908
-0.12%
$ 128.05 million $ 6.01 million
10:06 PM $ 0.0909
+0.03%
$ 128.05 million $ 6.01 million
10:05 PM $ 0.0909
+0.05%
$ 128.05 million $ 6.02 million
10:04 PM $ 0.0909
-0.22%
$ 127.62 million $ 6.02 million
10:03 PM $ 0.0911
-0.03%
$ 127.62 million $ 6 million
10:02 PM $ 0.0911
-0.01%
$ 127.62 million $ 6 million
10:01 PM $ 0.0911
-0.06%
$ 127.62 million $ 5.99 million
10:00 PM $ 0.0911
-0.17%
$ 127.62 million $ 5.98 million
9:59 PM $ 0.0913
+0.00%
$ 128.21 million $ 5.98 million
9:58 PM $ 0.0913
+0.00%
$ 128.21 million $ 5.98 million
9:57 PM $ 0.0913
-0.03%
$ 128.21 million $ 5.98 million
9:56 PM $ 0.0913
-0.01%
$ 128.21 million $ 5.98 million
9:55 PM $ 0.0913
+0.00%
$ 128.21 million $ 5.98 million
9:54 PM $ 0.0913
+0.02%
$ 128.27 million $ 6 million
9:53 PM $ 0.0913
+0.00%
$ 128.27 million $ 6 million
9:52 PM $ 0.0913
+0.00%
$ 128.27 million $ 6 million
9:51 PM $ 0.0913
+0.00%
$ 128.27 million $ 6 million
9:50 PM $ 0.0913
+0.00%
$ 128.27 million $ 6 million
9:49 PM $ 0.0913
-0.04%
$ 128.25 million $ 6 million
9:48 PM $ 0.0914
+0.00%
$ 128.25 million $ 5.98 million
9:47 PM $ 0.0914
+0.00%
$ 128.25 million $ 5.99 million