1inch Token Historical Data

1INCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0952
+1.03%
$ 134.11 million $ 7.74 million
Feb 18, 2 PM $ 0.0942
+0.51%
$ 132.75 million $ 7.96 million
Feb 18, 1 PM $ 0.0938
-1.07%
$ 132.08 million $ 7.79 million
Feb 18, 12 PM $ 0.0948
-0.35%
$ 133.52 million $ 7.75 million
Feb 18, 11 AM $ 0.0951
-0.19%
$ 133.99 million $ 7.7 million
Feb 18, 10 AM $ 0.0953
-0.89%
$ 134.25 million $ 7.64 million
Feb 18, 9 AM $ 0.0962
+0.37%
$ 135.45 million $ 7.64 million
Feb 18, 8 AM $ 0.0958
-0.03%
$ 134.95 million $ 7.92 million
Feb 18, 7 AM $ 0.0958
+0.51%
$ 135.04 million $ 7.93 million
Feb 18, 6 AM $ 0.0953
+0.03%
$ 134.34 million $ 7.96 million
Feb 18, 5 AM $ 0.0953
-0.10%
$ 134.31 million $ 7.89 million
Feb 18, 4 AM $ 0.0954
-0.25%
$ 134.41 million $ 7.91 million
Feb 18, 3 AM $ 0.0956
+0.45%
$ 134.74 million $ 7.97 million
Feb 18, 2 AM $ 0.0952
+0.72%
$ 134.14 million $ 7.99 million
Feb 18, 1 AM $ 0.0945
-0.22%
$ 133.18 million $ 8.02 million
Feb 18, 12 AM $ 0.0948
-0.64%
$ 133.48 million $ 8.06 million
Feb 17, 11 PM $ 0.0954
+0.07%
$ 134.34 million $ 8.05 million
Feb 17, 10 PM $ 0.0953
-0.30%
$ 134.26 million $ 8.04 million
Feb 17, 9 PM $ 0.0956
+0.33%
$ 134.66 million $ 8.05 million
Feb 17, 8 PM $ 0.0953
-0.19%
$ 134.21 million $ 7.99 million
Feb 17, 7 PM $ 0.0955
-0.52%
$ 134.51 million $ 7.87 million
Feb 17, 6 PM $ 0.096
+1.50%
$ 135.21 million $ 7.82 million
Feb 17, 5 PM $ 0.0946
-0.91%
$ 133.22 million $ 7.68 million
Feb 17, 4 PM $ 0.0954
+0.85%
$ 134.44 million $ 7.62 million
Feb 17, 3 PM $ 0.0946
+0.96%
$ 133.31 million $ 7.51 million
Feb 17, 2 PM $ 0.0937
-1.85%
$ 132.04 million $ 7.5 million
Feb 17, 1 PM $ 0.0955
+0.53%
$ 134.55 million $ 7.51 million
Feb 17, 12 PM $ 0.095
-0.39%
$ 133.82 million $ 7.73 million
Feb 17, 11 AM $ 0.0954
+0.66%
$ 134.34 million $ 7.82 million
Feb 17, 10 AM $ 0.0947
-1.25%
$ 133.46 million $ 7.96 million
Feb 17, 9 AM $ 0.0959
+0.68%
$ 135.15 million $ 7.77 million
Feb 17, 8 AM $ 0.0953
-0.05%
$ 134.14 million $ 7.57 million
Feb 17, 7 AM $ 0.0953
+0.17%
$ 134.23 million $ 7.44 million
Feb 17, 6 AM $ 0.0952
+0.54%
$ 134.01 million $ 7.57 million
Feb 17, 5 AM $ 0.0947
-0.98%
$ 133.27 million $ 8.24 million
Feb 17, 4 AM $ 0.0956
-0.27%
$ 134.59 million $ 9.11 million
Feb 17, 3 AM $ 0.0959
-0.27%
$ 134.96 million $ 10.03 million
Feb 17, 2 AM $ 0.0961
+0.60%
$ 135.32 million $ 11.06 million
Feb 17, 1 AM $ 0.0956
+0.02%
$ 134.49 million $ 11.93 million
Feb 17, 12 AM $ 0.0955
+0.00%
$ 134.49 million $ 12.84 million
Feb 16, 11 PM $ 0.0955
-0.04%
$ 134.5 million $ 13.75 million
Feb 16, 10 PM $ 0.0956
-0.08%
$ 134.56 million $ 14.48 million
Feb 16, 9 PM $ 0.0957
+0.19%
$ 134.65 million $ 15.33 million
Feb 16, 8 PM $ 0.0955
+0.78%
$ 134.38 million $ 16.26 million
Feb 16, 7 PM $ 0.0947
+0.46%
$ 133.38 million $ 17.3 million
Feb 16, 6 PM $ 0.0943
+0.36%
$ 132.75 million $ 18.53 million
Feb 16, 5 PM $ 0.094
+0.09%
$ 132.3 million $ 19.83 million
Feb 16, 4 PM $ 0.0939
+0.75%
$ 132.18 million $ 21.15 million
Feb 16, 3 PM $ 0.0932
-1.44%
$ 131.18 million $ 22.39 million
Feb 16, 2 PM $ 0.0946
+0.56%
$ 133.1 million $ 23.4 million