1inch Token Historical Data

1INCH Page 27
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.0893
-0.13%
$126.13 million $7.31 million
1:20 PM $0.0894
-0.04%
$126.13 million $7.31 million
1:19 PM $0.0894
+0.00%
$126.39 million $7.31 million
1:18 PM $0.0894
+0.00%
$126.39 million $7.31 million
1:17 PM $0.0894
+0.04%
$126.39 million $7.31 million
1:16 PM $0.0894
+0.00%
$126.39 million $7.31 million
1:15 PM $0.0894
+0.01%
$126.39 million $7.3 million
1:14 PM $0.0894
-0.05%
$126.34 million $7.3 million
1:13 PM $0.0894
+0.03%
$126.34 million $7.31 million
1:12 PM $0.0894
+0.14%
$126.34 million $7.31 million
1:11 PM $0.0893
-0.06%
$126.34 million $7.31 million
1:10 PM $0.0893
+0.11%
$126.34 million $7.31 million
1:09 PM $0.0892
+0.00%
$126.11 million $7.31 million
1:08 PM $0.0892
-0.03%
$126.11 million $7.31 million
1:07 PM $0.0893
-0.01%
$126.11 million $7.3 million
1:06 PM $0.0893
+0.03%
$126.11 million $7.3 million
1:05 PM $0.0892
+0.00%
$126.11 million $7.3 million
1:04 PM $0.0892
-0.02%
$126.13 million $7.31 million
1:03 PM $0.0893
-0.08%
$126.13 million $7.31 million
1:02 PM $0.0893
-0.28%
$126.13 million $7.31 million
1:01 PM $0.0896
-0.01%
$126.13 million $7.3 million
1:00 PM $0.0896
+0.00%
$126.13 million $7.29 million
12:59 PM $0.0896
-0.09%
$126.61 million $7.28 million
12:58 PM $0.0897
-0.02%
$126.61 million $7.28 million
12:57 PM $0.0897
+0.21%
$126.61 million $7.27 million
12:56 PM $0.0895
+0.17%
$126.61 million $7.26 million
12:55 PM $0.0893
-0.05%
$126.61 million $7.26 million
12:54 PM $0.0894
+0.07%
$126.33 million $7.26 million
12:53 PM $0.0893
+0.14%
$126.33 million $7.23 million
12:52 PM $0.0892
+0.14%
$126.33 million $7.23 million
12:51 PM $0.0891
-0.02%
$126.33 million $7.22 million
12:50 PM $0.0891
+0.02%
$126.33 million $7.21 million
12:49 PM $0.0891
+0.03%
$125.9 million $7.2 million
12:48 PM $0.0891
-0.05%
$125.9 million $7.2 million
12:47 PM $0.0891
+0.02%
$125.9 million $7.2 million
12:46 PM $0.0891
+0.06%
$125.9 million $7.19 million
12:45 PM $0.089
-0.05%
$125.9 million $7.19 million
12:44 PM $0.0891
+0.01%
$125.89 million $7.18 million
12:43 PM $0.0891
-0.04%
$125.89 million $7.18 million
12:42 PM $0.0891
+0.07%
$125.89 million $7.17 million
12:41 PM $0.089
-0.08%
$125.89 million $7.16 million
12:40 PM $0.0891
-0.03%
$125.89 million $7.16 million
12:39 PM $0.0891
-0.01%
$125.94 million $7.16 million
12:38 PM $0.0891
+0.00%
$125.94 million $7.15 million
12:37 PM $0.0891
+0.05%
$125.94 million $7.15 million
12:36 PM $0.0891
+0.02%
$125.94 million $7.15 million
12:35 PM $0.0891
-0.02%
$125.94 million $7.15 million
12:34 PM $0.0891
+0.00%
$125.92 million $7.13 million
12:33 PM $0.0891
+0.04%
$125.92 million $7.13 million
12:32 PM $0.0891
+0.17%
$125.92 million $7.12 million