1inch Token Historical Data

1INCH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.743
-3.62%
$ 1.09 billion $ 50.57 million
Aug 1, 2022 $ 0.77
+1.08%
$ 1.13 billion $ 52.04 million
Jul 31, 2022 $ 0.762
-0.44%
$ 1.12 billion $ 63 million
Jul 30, 2022 $ 0.766
+0.80%
$ 1.12 billion $ 67.63 million
Jul 29, 2022 $ 0.76
-1.74%
$ 1.11 billion $ 68.76 million
Jul 28, 2022 $ 0.773
+11.38%
$ 1.13 billion $ 96.22 million
Jul 27, 2022 $ 0.694
+9.19%
$ 1.02 billion $ 25.59 million
Jul 26, 2022 $ 0.636
+2.00%
$ 929.68 million $ 22.79 million
Jul 25, 2022 $ 0.623
-7.68%
$ 911.45 million $ 31.29 million
Jul 24, 2022 $ 0.675
-0.75%
$ 987.25 million $ 22.23 million
Jul 23, 2022 $ 0.68
+2.85%
$ 994.74 million $ 30.29 million
Jul 22, 2022 $ 0.661
-3.86%
$ 967.18 million $ 28.05 million
Jul 21, 2022 $ 0.688
+1.78%
$ 1.01 billion $ 31.73 million
Jul 20, 2022 $ 0.676
-8.17%
$ 988.32 million $ 60.74 million
Jul 19, 2022 $ 0.736
+2.19%
$ 1.08 billion $ 64.26 million
Jul 18, 2022 $ 0.72
+11.71%
$ 1.05 billion $ 62.04 million
Jul 17, 2022 $ 0.645
-3.37%
$ 942.74 million $ 48.74 million
Jul 16, 2022 $ 0.667
+2.25%
$ 975.55 million $ 35.52 million
Jul 15, 2022 $ 0.652
+5.95%
$ 954.11 million $ 141.46 million
Jul 14, 2022 $ 0.616
+3.52%
$ 900.59 million $ 55.56 million
Jul 13, 2022 $ 0.595
+6.36%
$ 870.05 million $ 46.8 million
Jul 12, 2022 $ 0.559
-5.39%
$ 818.09 million $ 26.83 million
Jul 11, 2022 $ 0.591
-7.45%
$ 864.86 million $ 39.33 million
Jul 10, 2022 $ 0.639
-8.26%
$ 934.53 million $ 53.9 million
Jul 9, 2022 $ 0.696
+1.30%
$ 1.02 billion $ 51.21 million
Jul 8, 2022 $ 0.688
+6.77%
$ 1 billion $ 161.22 million
Jul 7, 2022 $ 0.644
+2.61%
$ 941.31 million $ 39.11 million
Jul 6, 2022 $ 0.628
+0.63%
$ 917.36 million $ 30.9 million
Jul 5, 2022 $ 0.624
-2.51%
$ 911.61 million $ 38 million
Jul 4, 2022 $ 0.64
+1.81%
$ 935.09 million $ 28.55 million
Jul 3, 2022 $ 0.628
-1.46%
$ 918.49 million $ 18.1 million
Jul 2, 2022 $ 0.638
-2.38%
$ 932.06 million $ 25.67 million
Jul 1, 2022 $ 0.653
-6.38%
$ 961.39 million $ 38.94 million
Jun 30, 2022 $ 0.698
-1.29%
$ 1.03 billion $ 49.31 million
Jun 29, 2022 $ 0.707
-4.97%
$ 1.04 billion $ 50.17 million
Jun 28, 2022 $ 0.744
+10.36%
$ 1.09 billion $ 162.28 million
Jun 27, 2022 $ 0.674
-2.94%
$ 992.07 million $ 37.38 million
Jun 26, 2022 $ 0.694
-4.96%
$ 1.02 billion $ 48.18 million
Jun 25, 2022 $ 0.731
-3.61%
$ 1.08 billion $ 38.59 million
Jun 24, 2022 $ 0.758
+5.95%
$ 1.12 billion $ 53.8 million
Jun 23, 2022 $ 0.716
+4.09%
$ 1.05 billion $ 33.43 million
Jun 22, 2022 $ 0.687
-0.52%
$ 1.01 billion $ 68.95 million
Jun 21, 2022 $ 0.691
+0.46%
$ 1.02 billion $ 68.61 million
Jun 20, 2022 $ 0.688
+18.47%
$ 1.01 billion $ 87.48 million
Jun 19, 2022 $ 0.581
+5.81%
$ 854.72 million $ 39.45 million
Jun 18, 2022 $ 0.549
-7.00%
$ 807.74 million $ 37.02 million
Jun 17, 2022 $ 0.59
+2.11%
$ 868.51 million $ 34.63 million
Jun 16, 2022 $ 0.578
-7.67%
$ 850.59 million $ 51.84 million
Jun 15, 2022 $ 0.626
+5.34%
$ 921.22 million $ 63.65 million
Jun 14, 2022 $ 0.594
-1.03%
$ 873.12 million $ 48.56 million