1inch Token Historical Data

1INCH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.071
-0.66%
$100.24 million $5.88 million
Jul 9, 11 PM $0.0715
+0.05%
$100.9 million $5.7 million
Jul 9, 10 PM $0.0714
+0.03%
$100.86 million $5.74 million
Jul 9, 9 PM $0.0714
+0.04%
$100.83 million $5.73 million
Jul 9, 8 PM $0.0714
+0.29%
$100.79 million $5.75 million
Jul 9, 7 PM $0.0712
-0.59%
$100.5 million $5.8 million
Jul 9, 6 PM $0.0716
+0.07%
$101.09 million $5.79 million
Jul 9, 5 PM $0.0715
+0.74%
$101.02 million $5.62 million
Jul 9, 4 PM $0.071
-0.31%
$100.27 million $5.64 million
Jul 9, 3 PM $0.0712
+0.04%
$100.59 million $5.64 million
Jul 9, 2 PM $0.0712
-0.42%
$100.55 million $5.75 million
Jul 9, 1 PM $0.0715
+0.54%
$100.98 million $5.94 million
Jul 9, 12 PM $0.0711
-0.12%
$100.43 million $5.9 million
Jul 9, 11 AM $0.0712
+0.47%
$100.56 million $5.81 million
Jul 9, 10 AM $0.0709
-0.62%
$100.09 million $5.88 million
Jul 9, 9 AM $0.0713
+0.36%
$100.72 million $5.85 million
Jul 9, 8 AM $0.0711
-0.47%
$100.35 million $5.79 million
Jul 9, 7 AM $0.0714
-0.17%
$100.83 million $6.14 million
Jul 9, 6 AM $0.0715
+0.58%
$101 million $6.21 million
Jul 9, 5 AM $0.0711
+0.52%
$100.41 million $6.36 million
Jul 9, 4 AM $0.0707
+0.59%
$99.89 million $6.46 million
Jul 9, 3 AM $0.0703
+0.11%
$99.31 million $6.49 million
Jul 9, 2 AM $0.0703
-0.27%
$99.2 million $6.57 million
Jul 9, 1 AM $0.0705
-0.16%
$99.47 million $6.79 million
Jul 9, 12 AM $0.0706
-0.01%
$99.63 million $6.86 million
Jul 8, 11 PM $0.0706
+0.19%
$99.64 million $6.93 million
Jul 8, 10 PM $0.0704
-0.08%
$99.44 million $6.86 million
Jul 8, 9 PM $0.0705
+0.22%
$99.52 million $6.94 million
Jul 8, 8 PM $0.0703
-0.52%
$99.3 million $7.07 million
Jul 8, 7 PM $0.0707
+0.14%
$99.83 million $7.06 million
Jul 8, 6 PM $0.0706
+0.05%
$99.69 million $7.22 million
Jul 8, 5 PM $0.0706
-0.08%
$99.64 million $7.52 million
Jul 8, 4 PM $0.0706
+1.43%
$99.72 million $7.44 million
Jul 8, 3 PM $0.0696
-0.76%
$98.31 million $7.44 million
Jul 8, 2 PM $0.0702
-0.03%
$99.07 million $7.64 million
Jul 8, 1 PM $0.0702
+0.15%
$99.1 million $7.7 million
Jul 8, 12 PM $0.0701
-0.38%
$98.95 million $7.73 million
Jul 8, 11 AM $0.0703
+0.38%
$99.33 million $7.71 million
Jul 8, 10 AM $0.0701
+0.43%
$98.96 million $7.73 million
Jul 8, 9 AM $0.0698
+0.60%
$98.53 million $7.63 million
Jul 8, 8 AM $0.0694
-2.37%
$97.94 million $7.52 million
Jul 8, 7 AM $0.0711
-1.18%
$100.32 million $7.12 million
Jul 8, 6 AM $0.0719
+0.63%
$101.52 million $6.96 million
Jul 8, 5 AM $0.0715
+0.80%
$100.88 million $6.85 million
Jul 8, 4 AM $0.0709
+0.57%
$100.08 million $6.67 million
Jul 8, 3 AM $0.0705
+0.26%
$99.51 million $6.75 million
Jul 8, 2 AM $0.0703
+0.40%
$99.25 million $6.78 million
Jul 8, 1 AM $0.07
-1.50%
$98.85 million $6.77 million
Jul 8, 12 AM $0.0711
+0.28%
$100.36 million $6.64 million
Jul 7, 11 PM $0.0709
-0.38%
$100.08 million $6.72 million