1inch Token Historical Data

1INCH Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0908
+0.06%
$ 127.68 million $ 4.81 million
May 24, 2 PM $ 0.0907
-0.17%
$ 127.6 million $ 4.97 million
May 24, 1 PM $ 0.0909
-0.53%
$ 127.81 million $ 4.9 million
May 24, 12 PM $ 0.0914
-0.30%
$ 128.49 million $ 5.02 million
May 24, 11 AM $ 0.0917
-0.14%
$ 128.88 million $ 4.94 million
May 24, 10 AM $ 0.0918
-0.25%
$ 129.05 million $ 4.92 million
May 24, 9 AM $ 0.092
+0.11%
$ 129.37 million $ 4.92 million
May 24, 8 AM $ 0.0919
-0.01%
$ 129.22 million $ 4.97 million
May 24, 7 AM $ 0.0919
-0.38%
$ 129.24 million $ 5.17 million
May 24, 6 AM $ 0.0923
+0.68%
$ 129.73 million $ 5.95 million
May 24, 5 AM $ 0.0916
+0.12%
$ 128.86 million $ 5.88 million
May 24, 4 AM $ 0.0915
-0.06%
$ 128.71 million $ 5.89 million
May 24, 3 AM $ 0.0916
-0.43%
$ 128.78 million $ 5.88 million
May 24, 2 AM $ 0.092
+0.02%
$ 129.34 million $ 5.85 million
May 24, 1 AM $ 0.092
-0.24%
$ 129.31 million $ 5.86 million
May 24, 12 AM $ 0.0922
+0.31%
$ 129.61 million $ 5.89 million
May 23, 11 PM $ 0.0919
-0.16%
$ 129.22 million $ 5.99 million
May 23, 10 PM $ 0.092
-0.52%
$ 129.43 million $ 6.17 million
May 23, 9 PM $ 0.0925
-0.92%
$ 130.1 million $ 6.1 million
May 23, 8 PM $ 0.0934
+2.23%
$ 131.3 million $ 6.07 million
May 23, 7 PM $ 0.0913
+0.35%
$ 128.44 million $ 5.97 million
May 23, 6 PM $ 0.091
+0.62%
$ 127.98 million $ 6.23 million
May 23, 5 PM $ 0.0904
+0.05%
$ 127.19 million $ 6.51 million
May 23, 4 PM $ 0.0904
+0.10%
$ 127.12 million $ 6.57 million
May 23, 3 PM $ 0.0903
+0.23%
$ 126.99 million $ 6.65 million
May 23, 2 PM $ 0.0901
+0.78%
$ 126.7 million $ 6.58 million
May 23, 1 PM $ 0.0894
+0.74%
$ 125.71 million $ 6.8 million
May 23, 12 PM $ 0.0887
+0.01%
$ 124.78 million $ 6.9 million
May 23, 11 AM $ 0.0887
-0.07%
$ 124.76 million $ 7.04 million
May 23, 10 AM $ 0.0888
+0.25%
$ 124.84 million $ 7.1 million
May 23, 9 AM $ 0.0886
+0.10%
$ 124.56 million $ 7.1 million
May 23, 8 AM $ 0.0885
+0.27%
$ 124.44 million $ 7.13 million
May 23, 7 AM $ 0.0883
-1.74%
$ 124.11 million $ 6.99 million
May 23, 6 AM $ 0.0898
-0.12%
$ 126.31 million $ 6.36 million
May 23, 5 AM $ 0.0899
+0.08%
$ 126.45 million $ 6.51 million
May 23, 4 AM $ 0.0899
-0.68%
$ 126.35 million $ 6.55 million
May 23, 3 AM $ 0.0905
+0.09%
$ 127.21 million $ 6.66 million
May 23, 2 AM $ 0.0904
+0.14%
$ 127.1 million $ 6.77 million
May 23, 1 AM $ 0.0903
+0.32%
$ 126.92 million $ 6.79 million
May 23, 12 AM $ 0.09
+0.35%
$ 126.51 million $ 6.87 million
May 22, 11 PM $ 0.0897
-1.04%
$ 126.08 million $ 6.72 million
May 22, 10 PM $ 0.0906
-0.38%
$ 127.4 million $ 6.56 million
May 22, 9 PM $ 0.0909
+0.21%
$ 127.89 million $ 6.58 million
May 22, 8 PM $ 0.0908
+0.44%
$ 127.62 million $ 6.61 million
May 22, 7 PM $ 0.0904
-0.94%
$ 127.06 million $ 6.54 million
May 22, 6 PM $ 0.0912
-1.15%
$ 128.26 million $ 6.24 million
May 22, 5 PM $ 0.0923
-0.30%
$ 129.75 million $ 6.1 million
May 22, 4 PM $ 0.0925
+0.02%
$ 130.13 million $ 6.31 million
May 22, 3 PM $ 0.0925
+0.16%
$ 130.1 million $ 6.34 million
May 22, 2 PM $ 0.0924
-0.97%
$ 129.9 million $ 6.37 million