1inch Token Historical Data

1INCH Page 28
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0959
-0.01%
$ 134.76 million $ 9.86 million
1:22 PM $ 0.0959
-0.05%
$ 134.76 million $ 9.86 million
1:21 PM $ 0.096
+0.09%
$ 134.76 million $ 9.86 million
1:20 PM $ 0.0959
+0.00%
$ 134.76 million $ 9.86 million
1:19 PM $ 0.0959
-0.04%
$ 134.7 million $ 9.88 million
1:18 PM $ 0.0959
+0.00%
$ 134.7 million $ 9.89 million
1:17 PM $ 0.0959
-0.02%
$ 134.7 million $ 9.9 million
1:16 PM $ 0.096
-0.04%
$ 134.7 million $ 9.92 million
1:15 PM $ 0.096
-0.03%
$ 134.7 million $ 9.94 million
1:14 PM $ 0.096
-0.05%
$ 134.87 million $ 9.95 million
1:13 PM $ 0.0961
+0.00%
$ 134.87 million $ 9.96 million
1:12 PM $ 0.0961
-0.05%
$ 134.87 million $ 9.96 million
1:11 PM $ 0.0961
-0.03%
$ 134.87 million $ 9.96 million
1:10 PM $ 0.0962
+0.00%
$ 134.87 million $ 9.97 million
1:09 PM $ 0.0962
-0.08%
$ 135.05 million $ 9.97 million
1:08 PM $ 0.0962
-0.02%
$ 135.05 million $ 9.98 million
1:07 PM $ 0.0963
-0.01%
$ 135.05 million $ 9.98 million
1:06 PM $ 0.0963
+0.00%
$ 135.05 million $ 9.98 million
1:05 PM $ 0.0963
-0.02%
$ 135.05 million $ 9.98 million
1:04 PM $ 0.0963
+0.04%
$ 135.28 million $ 9.99 million
1:03 PM $ 0.0963
-0.02%
$ 135.28 million $ 9.99 million
1:02 PM $ 0.0963
-0.01%
$ 135.28 million $ 9.99 million
1:01 PM $ 0.0963
-0.04%
$ 135.28 million $ 9.99 million
1:00 PM $ 0.0963
+0.09%
$ 135.28 million $ 9.98 million
12:59 PM $ 0.0962
+0.12%
$ 135.17 million $ 9.97 million
12:58 PM $ 0.0961
+0.05%
$ 135.17 million $ 9.97 million
12:57 PM $ 0.0961
+0.00%
$ 135.17 million $ 9.97 million
12:56 PM $ 0.0961
-0.01%
$ 135.17 million $ 9.97 million
12:55 PM $ 0.0961
+0.00%
$ 135.17 million $ 9.98 million
12:54 PM $ 0.0961
+0.07%
$ 134.95 million $ 9.98 million
12:53 PM $ 0.096
+0.04%
$ 134.95 million $ 9.98 million
12:52 PM $ 0.096
+0.01%
$ 134.95 million $ 9.99 million
12:51 PM $ 0.096
+0.00%
$ 134.95 million $ 9.99 million
12:50 PM $ 0.096
+0.04%
$ 134.95 million $ 9.99 million
12:49 PM $ 0.0959
+0.09%
$ 134.74 million $ 9.98 million
12:48 PM $ 0.0958
-0.04%
$ 134.74 million $ 9.98 million
12:47 PM $ 0.0959
+0.02%
$ 134.74 million $ 9.98 million
12:46 PM $ 0.0959
-0.03%
$ 134.74 million $ 9.97 million
12:45 PM $ 0.0959
+0.06%
$ 134.74 million $ 9.97 million
12:44 PM $ 0.0958
+0.06%
$ 134.63 million $ 9.97 million
12:43 PM $ 0.0958
+0.01%
$ 134.63 million $ 9.95 million
12:42 PM $ 0.0958
+0.00%
$ 134.63 million $ 9.94 million
12:41 PM $ 0.0958
+0.01%
$ 134.63 million $ 9.94 million
12:40 PM $ 0.0958
-0.01%
$ 134.63 million $ 9.94 million
12:39 PM $ 0.0958
-0.01%
$ 134.53 million $ 9.94 million
12:38 PM $ 0.0958
-0.05%
$ 134.53 million $ 9.93 million
12:37 PM $ 0.0958
-0.02%
$ 134.53 million $ 9.93 million
12:36 PM $ 0.0959
+0.03%
$ 134.53 million $ 9.93 million
12:35 PM $ 0.0958
-0.07%
$ 134.53 million $ 9.92 million
12:34 PM $ 0.0959
+0.06%
$ 134.69 million $ 9.92 million