1inch Token Historical Data

1INCH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.0709
-0.38%
$100.08 million $6.72 million
Jul 7, 10 PM $0.0712
-0.06%
$100.46 million $6.83 million
Jul 7, 9 PM $0.0712
-0.38%
$100.53 million $6.74 million
Jul 7, 8 PM $0.0715
-0.68%
$100.91 million $7.19 million
Jul 7, 7 PM $0.072
+0.03%
$101.6 million $7.2 million
Jul 7, 6 PM $0.0719
-1.17%
$101.57 million $7.08 million
Jul 7, 5 PM $0.0728
-0.15%
$102.78 million $6.83 million
Jul 7, 4 PM $0.0729
+0.85%
$102.93 million $6.85 million
Jul 7, 3 PM $0.0723
+0.71%
$102.06 million $6.96 million
Jul 7, 2 PM $0.0716
-0.01%
$101.05 million $6.99 million
Jul 7, 1 PM $0.0716
-1.58%
$101.06 million $6.88 million
Jul 7, 12 PM $0.0727
+0.93%
$102.68 million $6.88 million
Jul 7, 11 AM $0.0721
+0.50%
$101.74 million $7.12 million
Jul 7, 10 AM $0.0717
-0.30%
$101.24 million $7.07 million
Jul 7, 9 AM $0.0719
+0.51%
$101.54 million $7.15 million
Jul 7, 8 AM $0.0715
-0.24%
$101.02 million $7.2 million
Jul 7, 7 AM $0.0717
-0.43%
$101.23 million $7.24 million
Jul 7, 6 AM $0.072
+0.39%
$101.67 million $7.32 million
Jul 7, 5 AM $0.0718
+0.20%
$101.27 million $7.32 million
Jul 7, 4 AM $0.0716
-0.18%
$101.08 million $7.41 million
Jul 7, 3 AM $0.0717
-0.53%
$101.26 million $7.28 million
Jul 7, 2 AM $0.0721
-0.60%
$101.8 million $7.26 million
Jul 7, 1 AM $0.0726
-0.20%
$102.41 million $7.15 million
Jul 7, 12 AM $0.0727
+0.19%
$102.62 million $7.06 million
Jul 6, 11 PM $0.0726
-0.25%
$102.43 million $6.96 million
Jul 6, 10 PM $0.0728
-1.13%
$102.69 million $6.94 million
Jul 6, 9 PM $0.0736
+0.85%
$103.86 million $7.08 million
Jul 6, 8 PM $0.073
-0.22%
$102.99 million $6.95 million
Jul 6, 7 PM $0.0731
-0.08%
$103.21 million $6.94 million
Jul 6, 6 PM $0.0732
+0.01%
$103.29 million $6.99 million
Jul 6, 5 PM $0.0732
-0.27%
$103.28 million $6.91 million
Jul 6, 4 PM $0.0734
+0.18%
$103.57 million $6.86 million
Jul 6, 3 PM $0.0732
+1.97%
$103.38 million $6.58 million
Jul 6, 2 PM $0.0718
+0.37%
$101.39 million $6.24 million
Jul 6, 1 PM $0.0716
+0.87%
$101.01 million $6.08 million
Jul 6, 12 PM $0.071
-1.71%
$100.14 million $5.78 million
Jul 6, 11 AM $0.0722
+0.25%
$101.89 million $5.53 million
Jul 6, 10 AM $0.072
+0.91%
$101.63 million $5.43 million
Jul 6, 9 AM $0.0714
-0.02%
$100.71 million $5.45 million
Jul 6, 8 AM $0.0714
-0.41%
$100.73 million $5.59 million
Jul 6, 7 AM $0.0717
+0.23%
$101.14 million $5.59 million
Jul 6, 6 AM $0.0715
+0.08%
$100.91 million $5.55 million
Jul 6, 5 AM $0.0714
-0.36%
$100.82 million $5.52 million
Jul 6, 4 AM $0.0717
+0.00%
$101.19 million $5.43 million
Jul 6, 3 AM $0.0717
-0.20%
$101.19 million $5.47 million
Jul 6, 2 AM $0.0718
-0.56%
$101.39 million $5.51 million
Jul 6, 1 AM $0.0722
-0.54%
$101.96 million $5.47 million
Jul 6, 12 AM $0.0726
+0.11%
$102.51 million $5.63 million
Jul 5, 11 PM $0.0726
-0.28%
$102.4 million $5.62 million
Jul 5, 10 PM $0.0728
+0.09%
$102.69 million $5.52 million