1inch Token Historical Data

1INCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0955
+0.00%
$ 134.49 million $ 12.84 million
Feb 16, 11 PM $ 0.0955
-0.04%
$ 134.5 million $ 13.75 million
Feb 16, 10 PM $ 0.0956
-0.08%
$ 134.56 million $ 14.48 million
Feb 16, 9 PM $ 0.0957
+0.19%
$ 134.65 million $ 15.33 million
Feb 16, 8 PM $ 0.0955
+0.78%
$ 134.38 million $ 16.26 million
Feb 16, 7 PM $ 0.0947
+0.46%
$ 133.38 million $ 17.3 million
Feb 16, 6 PM $ 0.0943
+0.36%
$ 132.75 million $ 18.53 million
Feb 16, 5 PM $ 0.094
+0.09%
$ 132.3 million $ 19.83 million
Feb 16, 4 PM $ 0.0939
+0.75%
$ 132.18 million $ 21.15 million
Feb 16, 3 PM $ 0.0932
-1.44%
$ 131.18 million $ 22.39 million
Feb 16, 2 PM $ 0.0946
+0.56%
$ 133.1 million $ 23.4 million
Feb 16, 1 PM $ 0.094
-1.92%
$ 132.37 million $ 24.65 million
Feb 16, 12 PM $ 0.0959
+1.28%
$ 134.96 million $ 25.93 million
Feb 16, 11 AM $ 0.0947
-0.05%
$ 133.26 million $ 26.75 million
Feb 16, 10 AM $ 0.0947
-0.21%
$ 133.33 million $ 27.48 million
Feb 16, 9 AM $ 0.0949
+0.26%
$ 133.61 million $ 28.29 million
Feb 16, 8 AM $ 0.0947
+0.51%
$ 133.29 million $ 29.17 million
Feb 16, 7 AM $ 0.0942
-0.75%
$ 132.61 million $ 30.19 million
Feb 16, 6 AM $ 0.0949
+0.29%
$ 133.61 million $ 30.87 million
Feb 16, 5 AM $ 0.0946
-1.09%
$ 133.19 million $ 31.77 million
Feb 16, 4 AM $ 0.0957
+0.66%
$ 134.69 million $ 32.16 million
Feb 16, 3 AM $ 0.095
+0.22%
$ 133.76 million $ 32.24 million
Feb 16, 2 AM $ 0.0948
-0.52%
$ 133.51 million $ 32.16 million
Feb 16, 1 AM $ 0.0953
-0.27%
$ 134.21 million $ 31.88 million
Feb 16, 12 AM $ 0.0956
+0.15%
$ 134.58 million $ 31.97 million
Feb 15, 11 PM $ 0.0955
+0.40%
$ 134.37 million $ 31.93 million
Feb 15, 10 PM $ 0.0951
+0.20%
$ 133.84 million $ 32.06 million
Feb 15, 9 PM $ 0.0949
+0.27%
$ 133.57 million $ 32.64 million
Feb 15, 8 PM $ 0.0946
+0.67%
$ 133.2 million $ 33.06 million
Feb 15, 7 PM $ 0.094
-0.23%
$ 132.31 million $ 33.63 million
Feb 15, 6 PM $ 0.0942
-0.35%
$ 132.57 million $ 33.53 million
Feb 15, 5 PM $ 0.0945
-0.82%
$ 133.07 million $ 33.66 million
Feb 15, 4 PM $ 0.0953
+0.16%
$ 134.18 million $ 33.8 million
Feb 15, 3 PM $ 0.0952
-0.35%
$ 133.97 million $ 33.92 million
Feb 15, 2 PM $ 0.0955
+0.72%
$ 134.43 million $ 34.12 million
Feb 15, 1 PM $ 0.0948
-1.33%
$ 133.48 million $ 34.22 million
Feb 15, 12 PM $ 0.0961
-2.26%
$ 135.28 million $ 33.16 million
Feb 15, 11 AM $ 0.0983
-0.04%
$ 138.41 million $ 32.08 million
Feb 15, 10 AM $ 0.0984
-0.19%
$ 138.48 million $ 31.43 million
Feb 15, 9 AM $ 0.0985
-0.17%
$ 138.72 million $ 30.42 million
Feb 15, 8 AM $ 0.0987
-0.85%
$ 138.93 million $ 29.71 million
Feb 15, 7 AM $ 0.0996
+0.18%
$ 140.16 million $ 28.78 million
Feb 15, 6 AM $ 0.0994
-0.21%
$ 139.9 million $ 27.87 million
Feb 15, 5 AM $ 0.0996
+0.57%
$ 140.19 million $ 27.12 million
Feb 15, 4 AM $ 0.099
+0.23%
$ 139.4 million $ 26.24 million
Feb 15, 3 AM $ 0.0988
-0.05%
$ 139.08 million $ 25.15 million
Feb 15, 2 AM $ 0.0989
-0.02%
$ 139.16 million $ 24.17 million
Feb 15, 1 AM $ 0.0989
-0.12%
$ 139.17 million $ 23.41 million
Feb 15, 12 AM $ 0.099
-0.65%
$ 139.38 million $ 22.65 million
Feb 14, 11 PM $ 0.0996
-0.77%
$ 140.25 million $ 21.81 million