1inch Token Historical Data

1INCH Page 29
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0955
-0.20%
$ 134.2 million $ 9.57 million
1:58 PM $ 0.0957
+0.03%
$ 134.2 million $ 9.56 million
1:57 PM $ 0.0957
-0.04%
$ 134.2 million $ 9.56 million
1:56 PM $ 0.0957
-0.07%
$ 134.2 million $ 9.57 million
1:55 PM $ 0.0958
-0.14%
$ 134.2 million $ 9.59 million
1:54 PM $ 0.096
+0.10%
$ 134.77 million $ 9.59 million
1:53 PM $ 0.0959
+0.06%
$ 134.77 million $ 9.61 million
1:52 PM $ 0.0958
+0.05%
$ 134.77 million $ 9.62 million
1:51 PM $ 0.0958
+0.02%
$ 134.77 million $ 9.62 million
1:50 PM $ 0.0957
+0.05%
$ 134.77 million $ 9.62 million
1:49 PM $ 0.0957
+0.09%
$ 134.41 million $ 9.63 million
1:48 PM $ 0.0956
+0.02%
$ 134.41 million $ 9.63 million
1:47 PM $ 0.0956
+0.03%
$ 134.41 million $ 9.63 million
1:46 PM $ 0.0956
+0.00%
$ 134.41 million $ 9.63 million
1:45 PM $ 0.0956
+0.00%
$ 134.41 million $ 9.65 million
1:44 PM $ 0.0956
-0.02%
$ 134.22 million $ 9.65 million
1:43 PM $ 0.0956
+0.04%
$ 134.22 million $ 9.67 million
1:42 PM $ 0.0955
+0.01%
$ 134.22 million $ 9.67 million
1:41 PM $ 0.0955
+0.01%
$ 134.22 million $ 9.68 million
1:40 PM $ 0.0955
-0.08%
$ 134.22 million $ 9.69 million
1:39 PM $ 0.0956
+0.01%
$ 134.28 million $ 9.7 million
1:38 PM $ 0.0956
+0.00%
$ 134.28 million $ 9.7 million
1:37 PM $ 0.0956
+0.00%
$ 134.28 million $ 9.7 million
1:36 PM $ 0.0956
-0.02%
$ 134.28 million $ 9.7 million
1:35 PM $ 0.0956
-0.01%
$ 134.28 million $ 9.71 million
1:34 PM $ 0.0956
-0.09%
$ 134.31 million $ 9.74 million
1:33 PM $ 0.0957
+0.00%
$ 134.31 million $ 9.74 million
1:32 PM $ 0.0957
+0.03%
$ 134.31 million $ 9.75 million
1:31 PM $ 0.0957
-0.02%
$ 134.31 million $ 9.76 million
1:30 PM $ 0.0957
-0.04%
$ 134.31 million $ 9.77 million
1:29 PM $ 0.0957
-0.08%
$ 134.47 million $ 9.78 million
1:28 PM $ 0.0958
-0.04%
$ 134.47 million $ 9.81 million
1:27 PM $ 0.0959
-0.03%
$ 134.47 million $ 9.83 million
1:26 PM $ 0.0959
-0.05%
$ 134.47 million $ 9.83 million
1:25 PM $ 0.0959
-0.01%
$ 134.47 million $ 9.84 million
1:24 PM $ 0.0959
+0.01%
$ 134.76 million $ 9.86 million
1:23 PM $ 0.0959
-0.01%
$ 134.76 million $ 9.86 million
1:22 PM $ 0.0959
-0.05%
$ 134.76 million $ 9.86 million
1:21 PM $ 0.096
+0.09%
$ 134.76 million $ 9.86 million
1:20 PM $ 0.0959
+0.00%
$ 134.76 million $ 9.86 million
1:19 PM $ 0.0959
-0.04%
$ 134.7 million $ 9.88 million
1:18 PM $ 0.0959
+0.00%
$ 134.7 million $ 9.89 million
1:17 PM $ 0.0959
-0.02%
$ 134.7 million $ 9.9 million
1:16 PM $ 0.096
-0.04%
$ 134.7 million $ 9.92 million
1:15 PM $ 0.096
-0.03%
$ 134.7 million $ 9.94 million
1:14 PM $ 0.096
-0.05%
$ 134.87 million $ 9.95 million
1:13 PM $ 0.0961
+0.00%
$ 134.87 million $ 9.96 million
1:12 PM $ 0.0961
-0.05%
$ 134.87 million $ 9.96 million
1:11 PM $ 0.0961
-0.03%
$ 134.87 million $ 9.96 million
1:10 PM $ 0.0962
+0.00%
$ 134.87 million $ 9.97 million