1inch Token Historical Data

1INCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0937
+0.49%
$ 131.64 million $ 7.12 million
Apr 8, 2 AM $ 0.0933
-0.18%
$ 131 million $ 7.11 million
Apr 8, 1 AM $ 0.0934
+0.08%
$ 131.24 million $ 7.21 million
Apr 8, 12 AM $ 0.0934
-1.39%
$ 131.13 million $ 7.02 million
Apr 7, 11 PM $ 0.0947
+1.45%
$ 132.98 million $ 6.8 million
Apr 7, 10 PM $ 0.0933
+2.46%
$ 131.08 million $ 6.43 million
Apr 7, 9 PM $ 0.0911
+1.75%
$ 127.94 million $ 6.13 million
Apr 7, 8 PM $ 0.0895
+0.52%
$ 125.74 million $ 6.03 million
Apr 7, 7 PM $ 0.0891
+0.84%
$ 125.09 million $ 5.99 million
Apr 7, 6 PM $ 0.0883
-0.46%
$ 124.05 million $ 5.96 million
Apr 7, 5 PM $ 0.0887
+0.93%
$ 124.63 million $ 6.01 million
Apr 7, 4 PM $ 0.0879
+0.35%
$ 123.48 million $ 6.02 million
Apr 7, 3 PM $ 0.0876
+0.14%
$ 123.05 million $ 6.17 million
Apr 7, 2 PM $ 0.0875
-0.76%
$ 122.87 million $ 6.17 million
Apr 7, 1 PM $ 0.0882
+0.21%
$ 123.82 million $ 6.09 million
Apr 7, 12 PM $ 0.088
-0.11%
$ 123.56 million $ 6.14 million
Apr 7, 11 AM $ 0.0881
-0.46%
$ 123.69 million $ 5.87 million
Apr 7, 10 AM $ 0.0885
-1.19%
$ 124.26 million $ 5.69 million
Apr 7, 9 AM $ 0.0895
+0.23%
$ 125.75 million $ 5.45 million
Apr 7, 8 AM $ 0.0893
-0.03%
$ 125.47 million $ 5.49 million
Apr 7, 7 AM $ 0.0894
+0.27%
$ 125.49 million $ 5.45 million
Apr 7, 6 AM $ 0.0891
+0.10%
$ 125.15 million $ 5.51 million
Apr 7, 5 AM $ 0.089
-0.43%
$ 125.02 million $ 5.63 million
Apr 7, 4 AM $ 0.0894
+0.53%
$ 125.56 million $ 5.73 million
Apr 7, 3 AM $ 0.0889
+0.23%
$ 124.9 million $ 5.75 million
Apr 7, 2 AM $ 0.0887
+0.17%
$ 124.62 million $ 5.87 million
Apr 7, 1 AM $ 0.0886
-0.30%
$ 124.4 million $ 6.05 million
Apr 7, 12 AM $ 0.0888
-0.31%
$ 124.78 million $ 6.13 million
Apr 6, 11 PM $ 0.0891
-0.45%
$ 125.16 million $ 6.24 million
Apr 6, 10 PM $ 0.0895
-1.15%
$ 125.73 million $ 6.25 million
Apr 6, 9 PM $ 0.0906
-0.18%
$ 127.19 million $ 6.36 million
Apr 6, 8 PM $ 0.0907
+0.01%
$ 127.42 million $ 6.41 million
Apr 6, 7 PM $ 0.0907
-0.09%
$ 127.41 million $ 6.49 million
Apr 6, 6 PM $ 0.0908
-0.01%
$ 127.53 million $ 6.6 million
Apr 6, 5 PM $ 0.0908
-0.23%
$ 127.53 million $ 6.6 million
Apr 6, 4 PM $ 0.091
-0.70%
$ 127.83 million $ 6.61 million
Apr 6, 3 PM $ 0.0917
+0.75%
$ 128.73 million $ 6.44 million
Apr 6, 2 PM $ 0.091
+0.17%
$ 127.78 million $ 6.49 million
Apr 6, 1 PM $ 0.0908
-0.27%
$ 127.56 million $ 6.66 million
Apr 6, 12 PM $ 0.0911
-0.07%
$ 127.9 million $ 6.53 million
Apr 6, 11 AM $ 0.0911
-0.29%
$ 128 million $ 7.09 million
Apr 6, 10 AM $ 0.0914
+0.22%
$ 128.37 million $ 7.14 million
Apr 6, 9 AM $ 0.0912
+0.60%
$ 128.1 million $ 7.13 million
Apr 6, 8 AM $ 0.0907
+0.07%
$ 127.33 million $ 7.1 million
Apr 6, 7 AM $ 0.0906
+0.27%
$ 127.24 million $ 7.27 million
Apr 6, 6 AM $ 0.0904
-0.10%
$ 126.91 million $ 7.46 million
Apr 6, 5 AM $ 0.0905
+0.29%
$ 127.03 million $ 7.57 million
Apr 6, 4 AM $ 0.0902
-0.02%
$ 126.66 million $ 7.64 million
Apr 6, 3 AM $ 0.0902
-0.15%
$ 126.69 million $ 7.88 million
Apr 6, 2 AM $ 0.0903
+0.60%
$ 126.88 million $ 7.93 million