1inch Token Historical Data

1INCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0728
-0.36%
$ 102.8 million $ 5.8 million
Jul 12, 9 PM $ 0.073
-0.79%
$ 103.14 million $ 5.99 million
Jul 12, 8 PM $ 0.0736
-0.06%
$ 103.96 million $ 6.21 million
Jul 12, 7 PM $ 0.0737
+0.41%
$ 104.02 million $ 6.79 million
Jul 12, 6 PM $ 0.0734
+0.16%
$ 103.6 million $ 6.85 million
Jul 12, 5 PM $ 0.0733
-0.57%
$ 103.43 million $ 7 million
Jul 12, 4 PM $ 0.0737
-0.15%
$ 104.03 million $ 7.11 million
Jul 12, 3 PM $ 0.0738
+0.37%
$ 104.19 million $ 7.4 million
Jul 12, 2 PM $ 0.0735
+0.73%
$ 103.8 million $ 7.4 million
Jul 12, 1 PM $ 0.073
-0.32%
$ 103.06 million $ 7.5 million
Jul 12, 12 PM $ 0.0732
-0.23%
$ 103.39 million $ 7.44 million
Jul 12, 11 AM $ 0.0734
+0.66%
$ 103.63 million $ 7.51 million
Jul 12, 10 AM $ 0.0729
-0.22%
$ 102.95 million $ 7.41 million
Jul 12, 9 AM $ 0.0731
-0.13%
$ 103.18 million $ 7.34 million
Jul 12, 8 AM $ 0.0732
+0.18%
$ 103.31 million $ 7.31 million
Jul 12, 7 AM $ 0.073
+0.00%
$ 103.13 million $ 7.26 million
Jul 12, 6 AM $ 0.073
-0.34%
$ 103.13 million $ 7.29 million
Jul 12, 5 AM $ 0.0733
+0.04%
$ 103.48 million $ 7.1 million
Jul 12, 4 AM $ 0.0733
-0.62%
$ 103.43 million $ 7.07 million
Jul 12, 3 AM $ 0.0737
-0.02%
$ 104.08 million $ 6.96 million
Jul 12, 2 AM $ 0.0737
-0.22%
$ 104.1 million $ 6.84 million
Jul 12, 1 AM $ 0.0739
+1.23%
$ 104.33 million $ 6.71 million
Jul 12, 12 AM $ 0.073
-0.39%
$ 103.06 million $ 6.58 million
Jul 11, 11 PM $ 0.0733
-0.88%
$ 103.47 million $ 6.26 million
Jul 11, 10 PM $ 0.0739
-1.45%
$ 104.39 million $ 5.8 million
Jul 11, 9 PM $ 0.075
-0.06%
$ 105.92 million $ 5.52 million
Jul 11, 8 PM $ 0.0751
+0.79%
$ 105.98 million $ 5.2 million
Jul 11, 7 PM $ 0.0745
+0.22%
$ 105.15 million $ 4.64 million
Jul 11, 6 PM $ 0.0743
+0.14%
$ 104.93 million $ 4.61 million
Jul 11, 5 PM $ 0.0742
+0.35%
$ 104.78 million $ 4.59 million
Jul 11, 4 PM $ 0.0739
+0.24%
$ 104.41 million $ 4.59 million
Jul 11, 3 PM $ 0.0738
+0.06%
$ 104.16 million $ 4.35 million
Jul 11, 2 PM $ 0.0737
+0.23%
$ 104.1 million $ 4.4 million
Jul 11, 1 PM $ 0.0736
+0.36%
$ 103.87 million $ 4.52 million
Jul 11, 12 PM $ 0.0733
+0.58%
$ 103.5 million $ 4.66 million
Jul 11, 11 AM $ 0.0729
+0.19%
$ 102.9 million $ 4.75 million
Jul 11, 10 AM $ 0.0727
+0.29%
$ 102.71 million $ 5.03 million
Jul 11, 9 AM $ 0.0725
-0.32%
$ 102.41 million $ 5.57 million
Jul 11, 8 AM $ 0.0728
+0.59%
$ 102.74 million $ 5.66 million
Jul 11, 7 AM $ 0.0723
+0.05%
$ 102.14 million $ 5.92 million
Jul 11, 6 AM $ 0.0723
+0.02%
$ 102.09 million $ 6.03 million
Jul 11, 5 AM $ 0.0723
+0.08%
$ 102.07 million $ 6.03 million
Jul 11, 4 AM $ 0.0722
-0.17%
$ 101.99 million $ 6.12 million
Jul 11, 3 AM $ 0.0724
-0.16%
$ 102.16 million $ 6.22 million
Jul 11, 2 AM $ 0.0725
-0.02%
$ 102.32 million $ 6.23 million
Jul 11, 1 AM $ 0.0725
+0.08%
$ 102.34 million $ 6.37 million
Jul 11, 12 AM $ 0.0724
+0.06%
$ 102.26 million $ 6.68 million
Jul 10, 11 PM $ 0.0724
-0.42%
$ 102.2 million $ 6.86 million
Jul 10, 10 PM $ 0.0727
+0.02%
$ 102.63 million $ 6.94 million
Jul 10, 9 PM $ 0.0727
+0.50%
$ 102.61 million $ 6.97 million