1inch Token Historical Data

1INCH Page 3
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0736
+0.03%
$ 104.08 million $ 5.05 million
12:21 AM $ 0.0736
+0.00%
$ 104.08 million $ 5.04 million
12:20 AM $ 0.0736
+0.01%
$ 104.08 million $ 5.04 million
12:19 AM $ 0.0736
+0.00%
$ 103.89 million $ 5.04 million
12:18 AM $ 0.0736
+0.00%
$ 103.89 million $ 5.04 million
12:17 AM $ 0.0736
+0.04%
$ 103.89 million $ 5.04 million
12:16 AM $ 0.0735
+0.06%
$ 103.89 million $ 5.03 million
12:15 AM $ 0.0735
+0.07%
$ 103.89 million $ 5.03 million
12:14 AM $ 0.0735
-0.07%
$ 103.71 million $ 5.03 million
12:13 AM $ 0.0735
-0.01%
$ 103.71 million $ 5.03 million
12:12 AM $ 0.0735
+0.03%
$ 103.71 million $ 5.03 million
12:11 AM $ 0.0735
+0.00%
$ 103.71 million $ 5.02 million
12:10 AM $ 0.0735
+0.07%
$ 103.71 million $ 5.02 million
12:09 AM $ 0.0734
-0.04%
$ 103.69 million $ 5.01 million
12:08 AM $ 0.0735
+0.06%
$ 103.69 million $ 5.01 million
12:07 AM $ 0.0734
-0.08%
$ 103.69 million $ 5 million
12:06 AM $ 0.0735
+0.06%
$ 103.69 million $ 4.99 million
12:05 AM $ 0.0734
-0.07%
$ 103.69 million $ 4.98 million
12:04 AM $ 0.0735
-0.03%
$ 103.76 million $ 4.97 million
12:03 AM $ 0.0735
+0.02%
$ 103.76 million $ 4.96 million
12:02 AM $ 0.0735
-0.01%
$ 103.76 million $ 4.96 million
12:01 AM $ 0.0735
+0.00%
$ 103.76 million $ 4.96 million
12:00 AM $ 0.0735
-0.06%
$ 103.76 million $ 4.96 million
11:59 PM $ 0.0735
+0.00%
$ 103.83 million $ 4.96 million
11:58 PM $ 0.0735
+0.00%
$ 103.83 million $ 4.96 million
11:57 PM $ 0.0735
-0.03%
$ 103.83 million $ 4.96 million
11:56 PM $ 0.0736
+0.06%
$ 103.83 million $ 4.96 million
11:55 PM $ 0.0735
+0.00%
$ 103.83 million $ 4.96 million
11:54 PM $ 0.0735
+0.00%
$ 103.79 million $ 4.96 million
11:53 PM $ 0.0735
+0.00%
$ 103.79 million $ 4.96 million
11:52 PM $ 0.0735
-0.01%
$ 103.79 million $ 4.96 million
11:51 PM $ 0.0735
+0.00%
$ 103.79 million $ 4.96 million
11:50 PM $ 0.0735
+0.01%
$ 103.79 million $ 4.97 million
11:49 PM $ 0.0735
+0.04%
$ 103.78 million $ 4.97 million
11:48 PM $ 0.0735
-0.06%
$ 103.78 million $ 4.97 million
11:47 PM $ 0.0735
+0.15%
$ 103.78 million $ 4.97 million
11:46 PM $ 0.0734
+0.00%
$ 103.78 million $ 4.97 million
11:45 PM $ 0.0734
-0.05%
$ 103.78 million $ 4.97 million
11:44 PM $ 0.0734
+0.09%
$ 103.7 million $ 4.97 million
11:43 PM $ 0.0734
+0.00%
$ 103.7 million $ 4.97 million
11:42 PM $ 0.0734
-0.03%
$ 103.7 million $ 4.97 million
11:41 PM $ 0.0734
+0.01%
$ 103.7 million $ 4.97 million
11:40 PM $ 0.0734
+0.00%
$ 103.7 million $ 4.97 million
11:39 PM $ 0.0734
+0.02%
$ 103.63 million $ 4.97 million
11:38 PM $ 0.0734
+0.07%
$ 103.63 million $ 4.97 million
11:37 PM $ 0.0733
-0.10%
$ 103.63 million $ 4.97 million
11:36 PM $ 0.0734
+0.00%
$ 103.63 million $ 4.98 million
11:35 PM $ 0.0734
+0.00%
$ 103.63 million $ 4.98 million
11:34 PM $ 0.0734
-0.05%
$ 103.64 million $ 4.97 million
11:33 PM $ 0.0734
+0.00%
$ 103.64 million $ 4.97 million