1inch Token Historical Data

1INCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.099
-0.65%
$ 139.38 million $ 22.65 million
Feb 14, 11 PM $ 0.0996
-0.77%
$ 140.25 million $ 21.81 million
Feb 14, 10 PM $ 0.1
+0.45%
$ 141.34 million $ 21.02 million
Feb 14, 9 PM $ 0.1
-0.28%
$ 140.71 million $ 19.99 million
Feb 14, 8 PM $ 0.1
-0.30%
$ 141.1 million $ 18.6 million
Feb 14, 7 PM $ 0.101
+0.18%
$ 141.53 million $ 17.38 million
Feb 14, 6 PM $ 0.1
+0.42%
$ 141.27 million $ 16.01 million
Feb 14, 5 PM $ 0.0999
-0.50%
$ 140.71 million $ 15.07 million
Feb 14, 4 PM $ 0.1
+0.20%
$ 141.41 million $ 13.76 million
Feb 14, 3 PM $ 0.1
+0.76%
$ 141.11 million $ 12.3 million
Feb 14, 2 PM $ 0.0995
+0.96%
$ 140.05 million $ 11.55 million
Feb 14, 1 PM $ 0.0985
+0.21%
$ 138.71 million $ 10.37 million
Feb 14, 12 PM $ 0.0983
-0.52%
$ 138.42 million $ 9.23 million
Feb 14, 11 AM $ 0.0989
+1.03%
$ 139.16 million $ 8.44 million
Feb 14, 10 AM $ 0.0978
-0.60%
$ 137.74 million $ 8.42 million
Feb 14, 9 AM $ 0.0984
-0.21%
$ 138.56 million $ 8.57 million
Feb 14, 8 AM $ 0.0986
+1.26%
$ 138.78 million $ 8.67 million
Feb 14, 7 AM $ 0.0974
+0.74%
$ 137.14 million $ 8.53 million
Feb 14, 6 AM $ 0.0967
+0.52%
$ 136.13 million $ 8.54 million
Feb 14, 5 AM $ 0.0962
-0.48%
$ 135.42 million $ 8.51 million
Feb 14, 4 AM $ 0.0967
-0.74%
$ 136.08 million $ 8.46 million
Feb 14, 3 AM $ 0.0974
-0.08%
$ 137.1 million $ 8.49 million
Feb 14, 2 AM $ 0.0975
-0.67%
$ 137.22 million $ 8.5 million
Feb 14, 1 AM $ 0.0981
+0.04%
$ 138.14 million $ 8.41 million
Feb 14, 12 AM $ 0.0981
+0.92%
$ 138.08 million $ 8.36 million
Feb 13, 11 PM $ 0.0972
-0.23%
$ 136.81 million $ 8.29 million
Feb 13, 10 PM $ 0.0974
-0.27%
$ 137.13 million $ 8.33 million
Feb 13, 9 PM $ 0.0977
+0.39%
$ 137.5 million $ 8.29 million
Feb 13, 8 PM $ 0.0973
-0.15%
$ 136.97 million $ 8.33 million
Feb 13, 7 PM $ 0.0974
-0.04%
$ 137.17 million $ 8.52 million
Feb 13, 6 PM $ 0.0975
+0.41%
$ 137.23 million $ 8.59 million
Feb 13, 5 PM $ 0.0971
-0.04%
$ 136.66 million $ 8.62 million
Feb 13, 4 PM $ 0.0971
+1.68%
$ 136.72 million $ 8.97 million
Feb 13, 3 PM $ 0.0955
+1.60%
$ 134.41 million $ 9.41 million
Feb 13, 2 PM $ 0.094
+0.46%
$ 132.36 million $ 8.96 million
Feb 13, 1 PM $ 0.0936
+0.53%
$ 131.77 million $ 9.23 million
Feb 13, 12 PM $ 0.0931
-0.16%
$ 131.06 million $ 9.27 million
Feb 13, 11 AM $ 0.0932
-0.62%
$ 131.27 million $ 9.51 million
Feb 13, 10 AM $ 0.0938
-0.24%
$ 132.09 million $ 9.66 million
Feb 13, 9 AM $ 0.0941
+0.44%
$ 132.4 million $ 9.66 million
Feb 13, 8 AM $ 0.0936
+1.62%
$ 131.83 million $ 9.79 million
Feb 13, 7 AM $ 0.0922
+0.09%
$ 129.73 million $ 9.86 million
Feb 13, 6 AM $ 0.0921
+0.15%
$ 129.62 million $ 9.9 million
Feb 13, 5 AM $ 0.0919
-0.55%
$ 129.46 million $ 10.1 million
Feb 13, 4 AM $ 0.0924
+0.21%
$ 130.14 million $ 10.12 million
Feb 13, 3 AM $ 0.0923
-0.59%
$ 129.87 million $ 10.14 million
Feb 13, 2 AM $ 0.0928
-0.30%
$ 130.64 million $ 10.18 million
Feb 13, 1 AM $ 0.0931
+0.60%
$ 131.03 million $ 10.2 million
Feb 13, 12 AM $ 0.0925
-0.56%
$ 130.25 million $ 10.2 million
Feb 12, 11 PM $ 0.093
+0.31%
$ 130.98 million $ 10.28 million