1inch Token Historical Data

1INCH Page 30
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.0894
+0.03%
$126.34 million $7.31 million
1:12 PM $0.0894
+0.14%
$126.34 million $7.31 million
1:11 PM $0.0893
-0.06%
$126.34 million $7.31 million
1:10 PM $0.0893
+0.11%
$126.34 million $7.31 million
1:09 PM $0.0892
+0.00%
$126.11 million $7.31 million
1:08 PM $0.0892
-0.03%
$126.11 million $7.31 million
1:07 PM $0.0893
-0.01%
$126.11 million $7.3 million
1:06 PM $0.0893
+0.03%
$126.11 million $7.3 million
1:05 PM $0.0892
+0.00%
$126.11 million $7.3 million
1:04 PM $0.0892
-0.02%
$126.13 million $7.31 million
1:03 PM $0.0893
-0.08%
$126.13 million $7.31 million
1:02 PM $0.0893
-0.28%
$126.13 million $7.31 million
1:01 PM $0.0896
-0.01%
$126.13 million $7.3 million
1:00 PM $0.0896
+0.00%
$126.13 million $7.29 million
Download