Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1inch Token Historical Data

1INCH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.653
-2.81%
$957.56 million $32.12 million
Aug 29, 2022 $0.672
+6.18%
$985.27 million $25.65 million
Aug 28, 2022 $0.633
-3.07%
$927.79 million $21.09 million
Aug 27, 2022 $0.653
-1.15%
$957.23 million $33.44 million
Aug 26, 2022 $0.66
-11.29%
$968.42 million $38.06 million
Aug 25, 2022 $0.744
+3.09%
$1.09 billion $29.81 million
Aug 24, 2022 $0.722
-0.38%
$1.06 billion $37.11 million
Aug 23, 2022 $0.725
+3.72%
$1.06 billion $43.1 million
Aug 22, 2022 $0.699
-0.26%
$1.02 billion $57.35 million
Aug 21, 2022 $0.701
+3.75%
$1.03 billion $41.41 million
Aug 20, 2022 $0.675
-0.71%
$989.48 million $49.13 million
Aug 19, 2022 $0.68
-7.34%
$996.42 million $73.17 million
Aug 18, 2022 $0.734
-5.03%
$1.08 billion $51.87 million
Aug 17, 2022 $0.773
-5.75%
$1.13 billion $45.64 million
Aug 16, 2022 $0.82
+0.00%
$1.2 billion $39.35 million
Aug 15, 2022 $0.82
-2.54%
$1.2 billion $65.06 million
Aug 14, 2022 $0.841
-3.75%
$1.23 billion $51.07 million
Aug 13, 2022 $0.874
-0.66%
$1.28 billion $74.58 million
Aug 12, 2022 $0.88
+1.71%
$1.29 billion $80.29 million
Aug 11, 2022 $0.865
-1.83%
$1.27 billion $89.97 million
Aug 10, 2022 $0.881
+8.95%
$1.29 billion $110.12 million
Aug 9, 2022 $0.809
-3.34%
$1.19 billion $90.72 million
Aug 8, 2022 $0.837
+3.72%
$1.23 billion $96.21 million
Aug 7, 2022 $0.807
-0.09%
$1.18 billion $44.45 million
Aug 6, 2022 $0.807
-3.01%
$1.18 billion $33.76 million
Aug 5, 2022 $0.832
+4.25%
$1.22 billion $89.78 million
Aug 4, 2022 $0.798
+4.20%
$1.17 billion $121.28 million
Aug 3, 2022 $0.766
+3.20%
$1.12 billion $47.93 million
Aug 2, 2022 $0.743
-3.62%
$1.09 billion $50.57 million
Aug 1, 2022 $0.77
+1.08%
$1.13 billion $52.04 million
Jul 31, 2022 $0.762
-0.44%
$1.12 billion $63 million
Jul 30, 2022 $0.766
+0.80%
$1.12 billion $67.63 million
Jul 29, 2022 $0.76
-1.74%
$1.11 billion $68.76 million
Jul 28, 2022 $0.773
+11.38%
$1.13 billion $96.22 million
Jul 27, 2022 $0.694
+9.19%
$1.02 billion $25.59 million
Jul 26, 2022 $0.636
+2.00%
$929.68 million $22.79 million
Jul 25, 2022 $0.623
-7.68%
$911.45 million $31.29 million
Jul 24, 2022 $0.675
-0.75%
$987.25 million $22.23 million
Jul 23, 2022 $0.68
+2.85%
$994.74 million $30.29 million
Jul 22, 2022 $0.661
-3.86%
$967.18 million $28.05 million
Jul 21, 2022 $0.688
+1.78%
$1.01 billion $31.73 million
Jul 20, 2022 $0.676
-8.17%
$988.32 million $60.74 million
Jul 19, 2022 $0.736
+2.19%
$1.08 billion $64.26 million
Jul 18, 2022 $0.72
+11.71%
$1.05 billion $62.04 million
Jul 17, 2022 $0.645
-3.37%
$942.74 million $48.74 million
Jul 16, 2022 $0.667
+2.25%
$975.55 million $35.52 million
Jul 15, 2022 $0.652
+5.95%
$954.11 million $141.46 million
Jul 14, 2022 $0.616
+3.52%
$900.59 million $55.56 million
Jul 13, 2022 $0.595
+6.36%
$870.05 million $46.8 million
Jul 12, 2022 $0.559
-5.39%
$818.09 million $26.83 million