1inch Token Historical Data

1INCH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 1.27
-2.21%
$ 1.86 billion $ 36.49 million
Mar 6, 2022 $ 1.3
-4.28%
$ 1.9 billion $ 28.58 million
Mar 5, 2022 $ 1.36
+1.10%
$ 1.98 billion $ 25.19 million
Mar 4, 2022 $ 1.35
-6.49%
$ 1.96 billion $ 50.79 million
Mar 3, 2022 $ 1.44
-4.01%
$ 2.1 billion $ 38.03 million
Mar 2, 2022 $ 1.5
-1.52%
$ 2.18 billion $ 46.76 million
Mar 1, 2022 $ 1.52
+1.08%
$ 2.22 billion $ 51.51 million
Feb 28, 2022 $ 1.51
+8.59%
$ 2.19 billion $ 55.64 million
Feb 27, 2022 $ 1.39
-3.43%
$ 2.02 billion $ 54.71 million
Feb 26, 2022 $ 1.44
-1.56%
$ 2.09 billion $ 29.23 million
Feb 25, 2022 $ 1.46
+8.62%
$ 2.13 billion $ 48.41 million
Feb 24, 2022 $ 1.34
-3.15%
$ 1.96 billion $ 91.98 million
Feb 23, 2022 $ 1.39
-2.57%
$ 2.02 billion $ 41.33 million
Feb 22, 2022 $ 1.42
+3.76%
$ 2.07 billion $ 48.68 million
Feb 21, 2022 $ 1.37
-7.78%
$ 2 billion $ 67.31 million
Feb 20, 2022 $ 1.49
-6.35%
$ 2.17 billion $ 40.42 million
Feb 19, 2022 $ 1.59
+0.05%
$ 2.31 billion $ 33.36 million
Feb 18, 2022 $ 1.59
-4.32%
$ 2.31 billion $ 63.68 million
Feb 17, 2022 $ 1.66
-8.21%
$ 2.42 billion $ 60.43 million
Feb 16, 2022 $ 1.81
+0.42%
$ 2.63 billion $ 56.56 million
Feb 15, 2022 $ 1.8
+5.61%
$ 2.62 billion $ 40 million
Feb 14, 2022 $ 1.7
+2.49%
$ 2.48 billion $ 54.48 million
Feb 13, 2022 $ 1.66
-1.71%
$ 2.42 billion $ 34.4 million
Feb 12, 2022 $ 1.69
-1.44%
$ 2.48 billion $ 40.83 million
Feb 11, 2022 $ 1.72
-4.78%
$ 2.52 billion $ 55.25 million
Feb 10, 2022 $ 1.8
-6.39%
$ 2.64 billion $ 70.24 million
Feb 9, 2022 $ 1.92
+3.41%
$ 2.82 billion $ 57.32 million
Feb 8, 2022 $ 1.86
-4.10%
$ 2.73 billion $ 79.56 million
Feb 7, 2022 $ 1.94
+4.13%
$ 2.84 billion $ 63.6 million
Feb 6, 2022 $ 1.86
+4.04%
$ 2.73 billion $ 53.03 million
Feb 5, 2022 $ 1.79
+1.69%
$ 2.62 billion $ 56 million
Feb 4, 2022 $ 1.76
+6.23%
$ 2.58 billion $ 57.91 million
Feb 3, 2022 $ 1.66
+1.72%
$ 2.43 billion $ 40.48 million
Feb 2, 2022 $ 1.63
-4.51%
$ 2.39 billion $ 47.71 million
Feb 1, 2022 $ 1.71
+1.06%
$ 2.5 billion $ 49.2 million
Jan 31, 2022 $ 1.69
+1.67%
$ 2.47 billion $ 42.37 million
Jan 30, 2022 $ 1.66
-3.04%
$ 2.43 billion $ 42.45 million
Jan 29, 2022 $ 1.71
+3.80%
$ 2.51 billion $ 62.07 million
Jan 28, 2022 $ 1.65
+3.78%
$ 2.42 billion $ 66.62 million
Jan 27, 2022 $ 1.59
-1.99%
$ 2.33 billion $ 59.87 million
Jan 26, 2022 $ 1.62
+1.74%
$ 2.38 billion $ 96.87 million
Jan 25, 2022 $ 1.59
+0.61%
$ 2.34 billion $ 62.91 million
Jan 24, 2022 $ 1.59
-6.31%
$ 2.32 billion $ 87.15 million
Jan 23, 2022 $ 1.69
+5.01%
$ 2.48 billion $ 73.37 million
Jan 22, 2022 $ 1.61
-12.59%
$ 2.36 billion $ 121.33 million
Jan 21, 2022 $ 1.84
-9.68%
$ 2.7 billion $ 124.49 million
Jan 20, 2022 $ 2.04
-2.66%
$ 2.99 billion $ 75.68 million
Jan 19, 2022 $ 2.1
-4.51%
$ 3.06 billion $ 65.18 million
Jan 18, 2022 $ 2.2
-2.34%
$ 3.21 billion $ 68.29 million
Jan 17, 2022 $ 2.25
-7.72%
$ 3.28 billion $ 71.62 million