1inch Token Historical Data

1INCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0925
-0.56%
$ 130.25 million $ 10.2 million
Feb 12, 11 PM $ 0.093
+0.31%
$ 130.98 million $ 10.28 million
Feb 12, 10 PM $ 0.0928
+0.70%
$ 130.58 million $ 10.5 million
Feb 12, 9 PM $ 0.0921
+0.75%
$ 129.68 million $ 10.7 million
Feb 12, 8 PM $ 0.0914
-1.18%
$ 128.68 million $ 10.89 million
Feb 12, 7 PM $ 0.0925
+0.69%
$ 130.39 million $ 10.83 million
Feb 12, 6 PM $ 0.0919
+0.61%
$ 129.47 million $ 11.03 million
Feb 12, 5 PM $ 0.0913
-0.31%
$ 128.59 million $ 11.44 million
Feb 12, 4 PM $ 0.0916
-1.04%
$ 128.99 million $ 11.47 million
Feb 12, 3 PM $ 0.0926
-1.62%
$ 130.51 million $ 11.3 million
Feb 12, 2 PM $ 0.0941
-0.62%
$ 132.49 million $ 12.65 million
Feb 12, 1 PM $ 0.0947
+0.74%
$ 133.19 million $ 13.27 million
Feb 12, 12 PM $ 0.094
-1.67%
$ 132.32 million $ 13.18 million
Feb 12, 11 AM $ 0.0956
-0.23%
$ 134.6 million $ 12.97 million
Feb 12, 10 AM $ 0.0958
+0.52%
$ 134.78 million $ 12.7 million
Feb 12, 9 AM $ 0.0953
+1.22%
$ 134.25 million $ 12.65 million
Feb 12, 8 AM $ 0.0942
-0.44%
$ 132.66 million $ 12.51 million
Feb 12, 7 AM $ 0.0946
-0.17%
$ 133.17 million $ 12.43 million
Feb 12, 6 AM $ 0.0948
+0.55%
$ 133.47 million $ 12.51 million
Feb 12, 5 AM $ 0.0942
+0.42%
$ 132.68 million $ 12.38 million
Feb 12, 4 AM $ 0.0939
+0.17%
$ 132.19 million $ 12.35 million
Feb 12, 3 AM $ 0.0937
+0.20%
$ 131.92 million $ 12.49 million
Feb 12, 2 AM $ 0.0935
+0.12%
$ 131.66 million $ 12.75 million
Feb 12, 1 AM $ 0.0934
-0.04%
$ 131.5 million $ 12.75 million
Feb 12, 12 AM $ 0.0934
+0.95%
$ 131.58 million $ 12.63 million
Feb 11, 11 PM $ 0.0926
-0.64%
$ 130.29 million $ 12.38 million
Feb 11, 10 PM $ 0.0932
-1.30%
$ 131.16 million $ 12.08 million
Feb 11, 9 PM $ 0.0944
+0.72%
$ 132.89 million $ 11.96 million
Feb 11, 8 PM $ 0.0937
+1.06%
$ 131.93 million $ 11.73 million
Feb 11, 7 PM $ 0.0927
-0.19%
$ 130.54 million $ 11.65 million
Feb 11, 6 PM $ 0.0929
+0.05%
$ 130.79 million $ 11.41 million
Feb 11, 5 PM $ 0.0929
+0.57%
$ 130.7 million $ 10.92 million
Feb 11, 4 PM $ 0.0923
-0.05%
$ 129.97 million $ 10.52 million
Feb 11, 3 PM $ 0.0924
-1.14%
$ 130.03 million $ 10.22 million
Feb 11, 2 PM $ 0.0934
+0.29%
$ 131.55 million $ 9.4 million
Feb 11, 1 PM $ 0.0932
+0.47%
$ 131.17 million $ 7.83 million
Feb 11, 12 PM $ 0.0927
+0.32%
$ 130.56 million $ 7.64 million
Feb 11, 11 AM $ 0.0925
+0.71%
$ 130.15 million $ 7.64 million
Feb 11, 10 AM $ 0.0918
-0.61%
$ 129.18 million $ 7.67 million
Feb 11, 9 AM $ 0.0924
+0.49%
$ 130.04 million $ 7.64 million
Feb 11, 8 AM $ 0.0919
-0.15%
$ 129.38 million $ 7.54 million
Feb 11, 7 AM $ 0.0921
-0.49%
$ 129.6 million $ 7.48 million
Feb 11, 6 AM $ 0.0925
-0.80%
$ 130.23 million $ 7.48 million
Feb 11, 5 AM $ 0.0933
+0.14%
$ 131.28 million $ 7.53 million
Feb 11, 4 AM $ 0.0931
-1.51%
$ 131.1 million $ 7.51 million
Feb 11, 3 AM $ 0.0946
-0.74%
$ 133.11 million $ 7.37 million
Feb 11, 2 AM $ 0.0953
-0.08%
$ 134.1 million $ 7.34 million
Feb 11, 1 AM $ 0.0953
+0.68%
$ 134.2 million $ 7.32 million
Feb 11, 12 AM $ 0.0947
-0.01%
$ 133.31 million $ 7.38 million
Feb 10, 11 PM $ 0.0947
+0.28%
$ 133.31 million $ 7.44 million