1inch Token Historical Data

1INCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0931
-1.51%
$ 131.1 million $ 7.51 million
Feb 11, 3 AM $ 0.0946
-0.74%
$ 133.11 million $ 7.37 million
Feb 11, 2 AM $ 0.0953
-0.08%
$ 134.1 million $ 7.34 million
Feb 11, 1 AM $ 0.0953
+0.68%
$ 134.2 million $ 7.32 million
Feb 11, 12 AM $ 0.0947
-0.01%
$ 133.31 million $ 7.38 million
Feb 10, 11 PM $ 0.0947
+0.28%
$ 133.31 million $ 7.44 million
Feb 10, 10 PM $ 0.0944
-0.09%
$ 132.94 million $ 7.49 million
Feb 10, 9 PM $ 0.0945
-0.04%
$ 133.05 million $ 7.41 million
Feb 10, 8 PM $ 0.0945
-0.24%
$ 133.1 million $ 7.53 million
Feb 10, 7 PM $ 0.0948
+0.59%
$ 133.41 million $ 7.92 million
Feb 10, 6 PM $ 0.0942
-1.15%
$ 132.63 million $ 7.88 million
Feb 10, 5 PM $ 0.0953
+0.44%
$ 134.17 million $ 7.94 million
Feb 10, 4 PM $ 0.0949
+0.13%
$ 133.59 million $ 8.06 million
Feb 10, 3 PM $ 0.0948
+0.08%
$ 133.41 million $ 8.02 million
Feb 10, 2 PM $ 0.0947
+0.03%
$ 133.3 million $ 7.88 million
Feb 10, 1 PM $ 0.0947
+0.08%
$ 133.26 million $ 7.88 million
Feb 10, 12 PM $ 0.0946
-0.16%
$ 133.15 million $ 7.84 million
Feb 10, 11 AM $ 0.0947
-0.33%
$ 133.36 million $ 7.86 million
Feb 10, 10 AM $ 0.095
-0.29%
$ 133.81 million $ 7.79 million
Feb 10, 9 AM $ 0.0953
-0.27%
$ 134.2 million $ 8.02 million
Feb 10, 8 AM $ 0.0956
+0.12%
$ 134.55 million $ 8.12 million
Feb 10, 7 AM $ 0.0955
+0.06%
$ 134.4 million $ 8.22 million
Feb 10, 6 AM $ 0.0954
-1.25%
$ 134.32 million $ 8.07 million
Feb 10, 5 AM $ 0.0966
-1.10%
$ 136.03 million $ 7.88 million
Feb 10, 4 AM $ 0.0977
+0.64%
$ 137.55 million $ 8 million
Feb 10, 3 AM $ 0.0971
-1.18%
$ 136.67 million $ 8.05 million
Feb 10, 2 AM $ 0.0982
-0.57%
$ 138.3 million $ 8.36 million
Feb 10, 1 AM $ 0.0988
+0.62%
$ 139.1 million $ 8.49 million
Feb 10, 12 AM $ 0.0982
+0.14%
$ 138.24 million $ 8.65 million
Feb 9, 11 PM $ 0.0981
-0.70%
$ 137.98 million $ 8.85 million
Feb 9, 10 PM $ 0.0987
-0.07%
$ 139.01 million $ 9.37 million
Feb 9, 9 PM $ 0.0988
+0.07%
$ 139.11 million $ 9.49 million
Feb 9, 8 PM $ 0.0987
-0.01%
$ 138.99 million $ 9.96 million
Feb 9, 7 PM $ 0.0987
+0.30%
$ 138.99 million $ 9.61 million
Feb 9, 6 PM $ 0.0984
-0.29%
$ 138.57 million $ 9.57 million
Feb 9, 5 PM $ 0.0987
+0.94%
$ 138.98 million $ 9.49 million
Feb 9, 4 PM $ 0.0978
+0.41%
$ 137.71 million $ 9.32 million
Feb 9, 3 PM $ 0.0974
+1.18%
$ 137.12 million $ 9.66 million
Feb 9, 2 PM $ 0.0963
+1.16%
$ 135.54 million $ 9.62 million
Feb 9, 1 PM $ 0.0952
-0.77%
$ 133.96 million $ 9.37 million
Feb 9, 12 PM $ 0.0959
+0.52%
$ 135.01 million $ 9.57 million
Feb 9, 11 AM $ 0.0954
+0.63%
$ 134.3 million $ 9.8 million
Feb 9, 10 AM $ 0.0948
-1.06%
$ 133.48 million $ 9.99 million
Feb 9, 9 AM $ 0.0958
-1.01%
$ 134.95 million $ 9.91 million
Feb 9, 8 AM $ 0.0968
-0.96%
$ 136.28 million $ 9.95 million
Feb 9, 7 AM $ 0.0977
-0.34%
$ 137.61 million $ 9.96 million
Feb 9, 6 AM $ 0.0981
-0.57%
$ 138.09 million $ 9.94 million
Feb 9, 5 AM $ 0.0986
+0.03%
$ 138.59 million $ 9.97 million
Feb 9, 4 AM $ 0.0986
-1.13%
$ 138.83 million $ 9.91 million
Feb 9, 3 AM $ 0.0997
+1.89%
$ 140.41 million $ 9.91 million