1inch Token Historical Data

1INCH Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0956
-0.26%
$ 134.4 million $ 6.63 million
May 16, 2 AM $ 0.0958
-0.02%
$ 134.75 million $ 6.75 million
May 16, 1 AM $ 0.0959
+0.00%
$ 134.78 million $ 6.91 million
May 16, 12 AM $ 0.0959
+0.11%
$ 134.78 million $ 7.02 million
May 15, 11 PM $ 0.0958
+0.09%
$ 134.64 million $ 7.1 million
May 15, 10 PM $ 0.0957
+0.32%
$ 134.52 million $ 7.24 million
May 15, 9 PM $ 0.0954
-0.11%
$ 134.09 million $ 7.44 million
May 15, 8 PM $ 0.0955
-0.08%
$ 134.24 million $ 7.43 million
May 15, 7 PM $ 0.0955
-0.51%
$ 134.35 million $ 7.47 million
May 15, 6 PM $ 0.096
-0.12%
$ 135.03 million $ 7.8 million
May 15, 5 PM $ 0.0961
+0.18%
$ 135.19 million $ 7.94 million
May 15, 4 PM $ 0.096
+0.53%
$ 134.95 million $ 7.93 million
May 15, 3 PM $ 0.0955
+0.40%
$ 134.24 million $ 8 million
May 15, 2 PM $ 0.0951
+0.05%
$ 133.71 million $ 8.08 million
May 15, 1 PM $ 0.0951
-2.79%
$ 133.65 million $ 7.82 million
May 15, 12 PM $ 0.0978
-0.44%
$ 137.48 million $ 7.32 million
May 15, 11 AM $ 0.0982
-0.30%
$ 138.09 million $ 7.38 million
May 15, 10 AM $ 0.0985
+0.64%
$ 138.5 million $ 7.41 million
May 15, 9 AM $ 0.0979
-0.34%
$ 137.62 million $ 7.38 million
May 15, 8 AM $ 0.0982
-0.46%
$ 138.08 million $ 7.43 million
May 15, 7 AM $ 0.0987
+0.31%
$ 138.72 million $ 7.46 million
May 15, 6 AM $ 0.0984
+0.62%
$ 138.29 million $ 7.36 million
May 15, 5 AM $ 0.0977
-1.31%
$ 137.44 million $ 7.24 million
May 15, 4 AM $ 0.099
-0.82%
$ 139.27 million $ 6.95 million
May 15, 3 AM $ 0.0999
-0.43%
$ 140.42 million $ 6.95 million
May 15, 2 AM $ 0.1
+0.45%
$ 141.03 million $ 7.03 million
May 15, 1 AM $ 0.0999
-0.50%
$ 140.4 million $ 7.09 million
May 15, 12 AM $ 0.1
+0.43%
$ 141.1 million $ 6.99 million
May 14, 11 PM $ 0.0999
-0.85%
$ 140.5 million $ 6.9 million
May 14, 10 PM $ 0.101
+0.25%
$ 141.7 million $ 6.77 million
May 14, 9 PM $ 0.101
+0.00%
$ 141.35 million $ 6.6 million
May 14, 8 PM $ 0.101
-0.25%
$ 141.34 million $ 6.7 million
May 14, 7 PM $ 0.101
-0.73%
$ 141.69 million $ 6.56 million
May 14, 6 PM $ 0.102
+0.41%
$ 142.74 million $ 6.35 million
May 14, 5 PM $ 0.101
+0.03%
$ 142.16 million $ 6.17 million
May 14, 4 PM $ 0.101
+0.53%
$ 142.11 million $ 6.08 million
May 14, 3 PM $ 0.101
+0.60%
$ 141.36 million $ 5.95 million
May 14, 2 PM $ 0.0999
+1.44%
$ 140.53 million $ 6.05 million
May 14, 1 PM $ 0.0985
+0.11%
$ 138.54 million $ 6.12 million
May 14, 12 PM $ 0.0984
+0.72%
$ 138.39 million $ 6.41 million
May 14, 11 AM $ 0.0977
-0.13%
$ 137.41 million $ 6.87 million
May 14, 10 AM $ 0.0979
+0.38%
$ 137.59 million $ 6.94 million
May 14, 9 AM $ 0.0975
-0.22%
$ 137.06 million $ 6.94 million
May 14, 8 AM $ 0.0977
+0.30%
$ 137.36 million $ 7.01 million
May 14, 7 AM $ 0.0974
-0.34%
$ 136.95 million $ 7.03 million
May 14, 6 AM $ 0.0977
-0.06%
$ 137.42 million $ 7.04 million
May 14, 5 AM $ 0.0978
+0.56%
$ 137.5 million $ 7.05 million
May 14, 4 AM $ 0.0972
+0.65%
$ 136.73 million $ 7.01 million
May 14, 3 AM $ 0.0966
-1.37%
$ 135.85 million $ 6.98 million
May 14, 2 AM $ 0.098
-0.11%
$ 137.74 million $ 6.8 million