1inch Token Historical Data

1INCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0997
+1.89%
$ 140.41 million $ 9.91 million
Feb 9, 2 AM $ 0.0979
+0.66%
$ 137.8 million $ 9.48 million
Feb 9, 1 AM $ 0.0972
-0.26%
$ 136.9 million $ 9.5 million
Feb 9, 12 AM $ 0.0975
-0.19%
$ 137.26 million $ 9.43 million
Feb 8, 11 PM $ 0.0977
-0.36%
$ 137.61 million $ 9.21 million
Feb 8, 10 PM $ 0.098
+0.60%
$ 137.99 million $ 8.71 million
Feb 8, 9 PM $ 0.0975
-0.82%
$ 137.19 million $ 8.65 million
Feb 8, 8 PM $ 0.0983
-0.88%
$ 138.33 million $ 8 million
Feb 8, 7 PM $ 0.0991
+0.60%
$ 139.51 million $ 7.94 million
Feb 8, 6 PM $ 0.0985
+0.60%
$ 138.72 million $ 8.17 million
Feb 8, 5 PM $ 0.0979
+0.53%
$ 137.88 million $ 8.42 million
Feb 8, 4 PM $ 0.0974
-1.64%
$ 137.11 million $ 8.38 million
Feb 8, 3 PM $ 0.0991
-1.26%
$ 139.44 million $ 9.11 million
Feb 8, 2 PM $ 0.1
+0.16%
$ 141.22 million $ 9.06 million
Feb 8, 1 PM $ 0.1
-0.18%
$ 141 million $ 9.08 million
Feb 8, 12 PM $ 0.1
+0.04%
$ 141.24 million $ 8.95 million
Feb 8, 11 AM $ 0.1
+1.47%
$ 141.19 million $ 9.04 million
Feb 8, 10 AM $ 0.0988
-0.38%
$ 139.15 million $ 8.84 million
Feb 8, 9 AM $ 0.0992
-0.71%
$ 139.68 million $ 8.75 million
Feb 8, 8 AM $ 0.0999
+1.37%
$ 140.68 million $ 8.81 million
Feb 8, 7 AM $ 0.0986
+0.37%
$ 138.78 million $ 8.76 million
Feb 8, 6 AM $ 0.0982
-0.35%
$ 138.27 million $ 9.49 million
Feb 8, 5 AM $ 0.0986
+0.05%
$ 138.76 million $ 9.66 million
Feb 8, 4 AM $ 0.0985
+0.00%
$ 138.66 million $ 9.74 million
Feb 8, 3 AM $ 0.0985
-0.44%
$ 138.69 million $ 9.81 million
Feb 8, 2 AM $ 0.099
-0.37%
$ 139.31 million $ 9.89 million
Feb 8, 1 AM $ 0.0993
+0.44%
$ 139.82 million $ 9.83 million
Feb 8, 12 AM $ 0.0989
-0.83%
$ 139.21 million $ 9.94 million
Feb 7, 11 PM $ 0.0997
-0.04%
$ 140.37 million $ 10.2 million
Feb 7, 10 PM $ 0.0997
-0.57%
$ 140.42 million $ 10.23 million
Feb 7, 9 PM $ 0.1
+0.17%
$ 141.23 million $ 10.49 million
Feb 7, 8 PM $ 0.1
+0.45%
$ 140.96 million $ 10.69 million
Feb 7, 7 PM $ 0.0997
-0.39%
$ 140.33 million $ 11.03 million
Feb 7, 6 PM $ 0.1
+1.24%
$ 140.88 million $ 11.2 million
Feb 7, 5 PM $ 0.0988
+0.08%
$ 139.17 million $ 11.4 million
Feb 7, 4 PM $ 0.0988
+0.15%
$ 138.98 million $ 12 million
Feb 7, 3 PM $ 0.0986
+1.60%
$ 138.83 million $ 11.37 million
Feb 7, 2 PM $ 0.0971
-1.21%
$ 136.66 million $ 11.78 million
Feb 7, 1 PM $ 0.0983
-0.52%
$ 138.33 million $ 12.09 million
Feb 7, 12 PM $ 0.0988
+2.12%
$ 139.03 million $ 12.31 million
Feb 7, 11 AM $ 0.0967
+0.02%
$ 136.17 million $ 12.38 million
Feb 7, 10 AM $ 0.0967
-0.09%
$ 136.12 million $ 12.67 million
Feb 7, 9 AM $ 0.0968
-0.39%
$ 136.26 million $ 13.01 million
Feb 7, 8 AM $ 0.0972
+0.23%
$ 136.79 million $ 13.23 million
Feb 7, 7 AM $ 0.0969
-1.92%
$ 136.47 million $ 13.81 million
Feb 7, 6 AM $ 0.0989
-1.03%
$ 139.34 million $ 13.42 million
Feb 7, 5 AM $ 0.0999
-0.08%
$ 140.61 million $ 13.6 million
Feb 7, 4 AM $ 0.1
-0.91%
$ 140.71 million $ 13.71 million
Feb 7, 3 AM $ 0.101
+1.03%
$ 142 million $ 14 million
Feb 7, 2 AM $ 0.0998
+0.95%
$ 140.56 million $ 14.23 million